buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0112
+0.63%
$ 11.23 million $ 138,463
Mar 14, 2026 $ 0.0112
-0.71%
$ 11.23 million $ 136,355
Mar 13, 2026 $ 0.0113
+5.44%
$ 11.31 million $ 153,185
Mar 12, 2026 $ 0.0107
-0.64%
$ 10.72 million $ 181,007
Mar 11, 2026 $ 0.0108
-2.38%
$ 10.79 million $ 165,208
Mar 10, 2026 $ 0.0111
+9.59%
$ 11.07 million $ 204,319
Mar 9, 2026 $ 0.0101
-3.09%
$ 10.08 million $ 184,362
Mar 8, 2026 $ 0.0104
+2.57%
$ 10.4 million $ 185,250
Mar 7, 2026 $ 0.0101
-1.42%
$ 10.07 million $ 189,599
Mar 6, 2026 $ 0.0102
+0.38%
$ 10.22 million $ 176,668
Mar 5, 2026 $ 0.0102
-3.41%
$ 10.19 million $ 218,799
Mar 4, 2026 $ 0.0106
-0.71%
$ 10.55 million $ 226,081
Mar 3, 2026 $ 0.0107
-0.38%
$ 10.71 million $ 195,748
Mar 2, 2026 $ 0.0107
+0.25%
$ 10.67 million $ 214,063
Mar 1, 2026 $ 0.0107
-0.73%
$ 10.67 million $ 206,330
Feb 28, 2026 $ 0.0108
-4.28%
$ 10.79 million $ 216,710
Feb 27, 2026 $ 0.0113
-1.99%
$ 11.3 million $ 259,823
Feb 26, 2026 $ 0.0115
-0.39%
$ 11.49 million $ 132,329
Feb 25, 2026 $ 0.0115
+3.52%
$ 11.51 million $ 204,322
Feb 24, 2026 $ 0.0111
+3.66%
$ 11.13 million $ 218,090
Feb 23, 2026 $ 0.0107
-5.02%
$ 10.69 million $ 233,768
Feb 22, 2026 $ 0.0113
-3.09%
$ 11.26 million $ 171,700
Feb 21, 2026 $ 0.0115
-0.26%
$ 11.51 million $ 134,653
Feb 20, 2026 $ 0.0115
+0.09%
$ 11.47 million $ 139,558
Feb 19, 2026 $ 0.0114
-2.99%
$ 11.37 million $ 140,963
Feb 18, 2026 $ 0.0118
-1.34%
$ 11.78 million $ 148,277
Feb 17, 2026 $ 0.0119
+2.24%
$ 11.88 million $ 130,815
Feb 16, 2026 $ 0.0115
-6.17%
$ 11.55 million $ 144,900
Feb 15, 2026 $ 0.0123
-2.61%
$ 12.31 million $ 151,191
Feb 14, 2026 $ 0.0126
-4.89%
$ 12.63 million $ 146,476
Feb 13, 2026 $ 0.0134
+13.88%
$ 13.37 million $ 142,583
Feb 12, 2026 $ 0.0118
+1.29%
$ 11.79 million $ 133,088
Feb 11, 2026 $ 0.0117
-1.27%
$ 11.69 million $ 138,339
Feb 10, 2026 $ 0.0119
-2.94%
$ 11.88 million $ 138,585
Feb 9, 2026 $ 0.0122
-0.33%
$ 12.16 million $ 135,467
Feb 8, 2026 $ 0.0121
-5.92%
$ 12.07 million $ 128,871
Feb 7, 2026 $ 0.0128
+2.65%
$ 12.77 million $ 140,640
Feb 6, 2026 $ 0.0124
+10.23%
$ 12.39 million $ 157,184
Feb 5, 2026 $ 0.0113
-19.46%
$ 11.34 million $ 144,651
Feb 4, 2026 $ 0.014
-1.26%
$ 14.05 million $ 137,039
Feb 3, 2026 $ 0.0141
+6.42%
$ 14.1 million $ 153,965
Feb 2, 2026 $ 0.0132
-6.32%
$ 13.19 million $ 152,390
Feb 1, 2026 $ 0.014
+0.00%
$ 14 million $ 136,198
Jan 31, 2026 $ 0.014
-5.99%
$ 13.97 million $ 131,131
Jan 30, 2026 $ 0.0149
+0.07%
$ 14.93 million $ 153,977
Jan 29, 2026 $ 0.0149
+3.76%
$ 14.92 million $ 132,862
Jan 28, 2026 $ 0.0144
+3.01%
$ 14.39 million $ 232,131
Jan 27, 2026 $ 0.0139
-0.22%
$ 13.87 million $ 523,280
Jan 26, 2026 $ 0.0139
+1.38%
$ 13.91 million $ 487,118
Jan 25, 2026 $ 0.0136
-5.16%
$ 13.59 million $ 489,154