buy instead of getting a job Historical Data

JOBCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00362
+0.29%
$3.62 million $70,465
Jul 17, 2 PM $0.0036
+0.12%
$3.6 million $70,073
Jul 17, 1 PM $0.00358
-0.96%
$3.58 million $70,063
Jul 17, 12 PM $0.00362
-0.60%
$3.62 million $69,667
Jul 17, 11 AM $0.00365
+0.30%
$3.64 million $70,707
Jul 17, 10 AM $0.00363
-1.65%
$3.63 million $69,841
Jul 17, 9 AM $0.00371
+1.00%
$3.7 million $68,693
Jul 17, 8 AM $0.00367
-0.39%
$3.67 million $68,831
Jul 17, 7 AM $0.00368
-1.82%
$3.68 million $67,763
Jul 17, 6 AM $0.00374
-0.26%
$3.74 million $68,175
Jul 17, 5 AM $0.00376
-0.39%
$3.76 million $68,919
Jul 17, 4 AM $0.00378
-0.50%
$3.78 million $72,851
Jul 17, 3 AM $0.0038
+0.72%
$3.8 million $73,602
Jul 17, 2 AM $0.00377
-0.06%
$3.77 million $73,973
Jul 17, 1 AM $0.00378
-0.21%
$3.78 million $73,743
Jul 17, 12 AM $0.00379
-0.11%
$3.79 million $73,767
Jul 16, 11 PM $0.00379
-0.20%
$3.79 million $74,125
Jul 16, 10 PM $0.0038
+0.00%
$3.8 million $73,448
Jul 16, 9 PM $0.00379
-0.11%
$3.79 million $72,869
Jul 16, 8 PM $0.0038
+0.36%
$3.8 million $73,093
Jul 16, 7 PM $0.0038
-1.02%
$3.8 million $74,029
Jul 16, 6 PM $0.00383
+0.47%
$3.83 million $75,024
Jul 16, 5 PM $0.00382
-0.62%
$3.82 million $74,798
Jul 16, 4 PM $0.00384
+0.39%
$3.84 million $75,438
Jul 16, 3 PM $0.00382
+0.40%
$3.82 million $75,171
Jul 16, 2 PM $0.00381
+0.04%
$3.81 million $75,307
Jul 16, 1 PM $0.00379
+0.13%
$3.79 million $76,368
Jul 16, 12 PM $0.00378
+0.02%
$3.78 million $76,939
Jul 16, 11 AM $0.00379
+0.03%
$3.79 million $76,250
Jul 16, 10 AM $0.00379
+0.20%
$3.79 million $76,878
Jul 16, 9 AM $0.00378
-0.14%
$3.78 million $77,427
Jul 16, 8 AM $0.00379
-0.28%
$3.79 million $76,210
Jul 16, 7 AM $0.0038
-1.04%
$3.8 million $66,160
Jul 16, 6 AM $0.00385
-0.46%
$3.85 million $66,333
Jul 16, 5 AM $0.00386
+0.78%
$3.86 million $75,609
Jul 16, 4 AM $0.00382
+0.15%
$3.82 million $73,184
Jul 16, 3 AM $0.00382
-0.39%
$3.82 million $73,107
Jul 16, 2 AM $0.00382
-0.15%
$3.82 million $75,233
Jul 16, 1 AM $0.00384
-0.30%
$3.84 million $75,834
Jul 16, 12 AM $0.00385
-0.34%
$3.85 million $76,848
Jul 15, 11 PM $0.00387
-0.18%
$3.87 million $76,484
Jul 15, 10 PM $0.00387
+0.18%
$3.87 million $78,111
Jul 15, 9 PM $0.00387
+0.44%
$3.87 million $78,879
Jul 15, 8 PM $0.00387
+0.37%
$3.87 million $80,063
Jul 15, 7 PM $0.00385
-0.59%
$3.85 million $79,206
Jul 15, 6 PM $0.00387
-0.18%
$3.87 million $80,716
Jul 15, 5 PM $0.00387
-0.19%
$3.87 million $80,862
Jul 15, 4 PM $0.00388
-1.75%
$3.88 million $80,117
Jul 15, 3 PM $0.00395
-0.52%
$3.95 million $81,059
Jul 15, 2 PM $0.00397
-0.01%
$3.97 million $82,153