buy instead of getting a job Historical Data

JOBCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00803
-0.21%
$ 8.03 million $ 206,204
Mar 25, 7 PM $ 0.00805
-0.27%
$ 8.05 million $ 208,447
Mar 25, 6 PM $ 0.00804
-0.42%
$ 8.04 million $ 207,966
Mar 25, 5 PM $ 0.00805
-0.86%
$ 8.05 million $ 207,746
Mar 25, 4 PM $ 0.00814
+0.87%
$ 8.14 million $ 210,920
Mar 25, 3 PM $ 0.00809
+0.98%
$ 8.08 million $ 210,003
Mar 25, 2 PM $ 0.00798
-0.12%
$ 7.98 million $ 206,937
Mar 25, 1 PM $ 0.008
-0.08%
$ 8 million $ 205,306
Mar 25, 12 PM $ 0.00803
+0.14%
$ 8.03 million $ 205,420
Mar 25, 11 AM $ 0.00802
-0.25%
$ 8.02 million $ 201,350
Mar 25, 10 AM $ 0.00804
-0.12%
$ 8.04 million $ 199,773
Mar 25, 9 AM $ 0.00805
-0.67%
$ 8.05 million $ 198,024
Mar 25, 8 AM $ 0.0081
+0.56%
$ 8.1 million $ 197,622
Mar 25, 7 AM $ 0.00804
-1.17%
$ 8.04 million $ 197,778
Mar 25, 6 AM $ 0.00813
+0.79%
$ 8.13 million $ 199,131
Mar 25, 5 AM $ 0.00807
+0.28%
$ 8.07 million $ 200,153
Mar 25, 4 AM $ 0.00806
+0.25%
$ 8.06 million $ 199,499
Mar 25, 3 AM $ 0.00804
-0.77%
$ 8.04 million $ 200,444
Mar 25, 2 AM $ 0.0081
+0.25%
$ 8.1 million $ 199,621
Mar 25, 1 AM $ 0.00807
-0.06%
$ 8.07 million $ 201,612
Mar 25, 12 AM $ 0.00808
+0.40%
$ 8.08 million $ 204,160
Mar 24, 11 PM $ 0.00805
+0.26%
$ 8.05 million $ 202,297
Mar 24, 10 PM $ 0.00808
-0.26%
$ 8.07 million $ 199,359
Mar 24, 9 PM $ 0.0081
-0.63%
$ 8.1 million $ 198,300
Mar 24, 8 PM $ 0.00815
+0.75%
$ 8.15 million $ 196,906
Mar 24, 7 PM $ 0.00809
-1.10%
$ 8.09 million $ 195,600
Mar 24, 6 PM $ 0.00818
+0.79%
$ 8.18 million $ 197,322
Mar 24, 5 PM $ 0.0081
-0.19%
$ 8.1 million $ 200,024
Mar 24, 4 PM $ 0.00812
+0.06%
$ 8.11 million $ 205,831
Mar 24, 3 PM $ 0.00811
+0.21%
$ 8.11 million $ 206,024
Mar 24, 2 PM $ 0.00809
-0.07%
$ 8.09 million $ 209,429
Mar 24, 1 PM $ 0.00805
-1.04%
$ 8.04 million $ 215,320
Mar 24, 12 PM $ 0.00814
-0.16%
$ 8.14 million $ 215,419
Mar 24, 11 AM $ 0.00816
-0.19%
$ 8.16 million $ 221,194
Mar 24, 10 AM $ 0.00819
+0.48%
$ 8.18 million $ 226,456
Mar 24, 9 AM $ 0.00816
-0.84%
$ 8.16 million $ 224,809
Mar 24, 8 AM $ 0.00823
-0.39%
$ 8.23 million $ 223,672
Mar 24, 7 AM $ 0.00826
+1.21%
$ 8.26 million $ 222,363
Mar 24, 6 AM $ 0.00814
-0.18%
$ 8.14 million $ 217,974
Mar 24, 5 AM $ 0.00815
-0.21%
$ 8.15 million $ 214,917
Mar 24, 4 AM $ 0.00818
-0.74%
$ 8.18 million $ 214,166
Mar 24, 3 AM $ 0.00823
+0.34%
$ 8.23 million $ 214,470
Mar 24, 2 AM $ 0.00816
-1.71%
$ 8.15 million $ 214,139
Mar 24, 1 AM $ 0.00827
-1.17%
$ 8.27 million $ 212,578
Mar 24, 12 AM $ 0.00837
+3.04%
$ 8.37 million $ 217,043
Mar 23, 11 PM $ 0.00809
-1.14%
$ 8.09 million $ 219,112
Mar 23, 10 PM $ 0.00818
+0.00%
$ 8.18 million $ 219,931
Mar 23, 9 PM $ 0.00817
+0.69%
$ 8.17 million $ 221,545
Mar 23, 8 PM $ 0.0081
+0.80%
$ 8.1 million $ 221,117
Mar 23, 7 PM $ 0.00806
-1.13%
$ 8.06 million $ 220,484