buy instead of getting a job Historical Data

JOBCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.00395
-0.52%
$3.95 million $81,059
Jul 15, 2 PM $0.00397
-0.01%
$3.97 million $82,153
Jul 15, 1 PM $0.00396
-0.07%
$3.96 million $83,087
Jul 15, 12 PM $0.00397
+0.39%
$3.97 million $82,467
Jul 15, 11 AM $0.00396
-0.07%
$3.96 million $82,794
Jul 15, 10 AM $0.00396
+0.17%
$3.96 million $83,168
Jul 15, 9 AM $0.00395
-0.68%
$3.95 million $83,817
Jul 15, 8 AM $0.00397
-0.21%
$3.97 million $84,784
Jul 15, 7 AM $0.00398
-1.24%
$3.98 million $85,342
Jul 15, 6 AM $0.00403
+0.27%
$4.03 million $84,767
Jul 15, 5 AM $0.00402
-0.25%
$4.02 million $85,133
Jul 15, 4 AM $0.00403
+0.34%
$4.03 million $85,402
Jul 15, 3 AM $0.00402
+0.39%
$4.02 million $85,319
Jul 15, 2 AM $0.004
-1.32%
$4 million $84,678
Jul 15, 1 AM $0.00406
-0.79%
$4.05 million $82,903
Jul 15, 12 AM $0.00409
+0.09%
$4.09 million $83,071
Jul 14, 11 PM $0.00409
+0.69%
$4.09 million $83,297
Jul 14, 10 PM $0.00406
-0.06%
$4.06 million $82,778
Jul 14, 9 PM $0.00407
+0.18%
$4.06 million $82,680
Jul 14, 8 PM $0.00406
-0.40%
$4.06 million $82,405
Jul 14, 7 PM $0.00408
-0.03%
$4.08 million $82,878
Jul 14, 6 PM $0.00408
+0.34%
$4.08 million $82,713
Jul 14, 5 PM $0.00406
-0.19%
$4.06 million $84,326
Jul 14, 4 PM $0.00408
+0.74%
$4.07 million $83,579
Jul 14, 3 PM $0.00405
+0.29%
$4.04 million $83,622
Jul 14, 2 PM $0.00403
+0.68%
$4.03 million $83,743
Jul 14, 1 PM $0.004
+0.10%
$4 million $83,553
Jul 14, 12 PM $0.004
+1.61%
$4 million $84,822
Jul 14, 11 AM $0.00393
-0.50%
$3.93 million $83,430
Jul 14, 10 AM $0.00394
+0.41%
$3.94 million $83,989
Jul 14, 9 AM $0.00393
-0.20%
$3.93 million $84,116
Jul 14, 8 AM $0.00394
+0.07%
$3.94 million $83,956
Jul 14, 7 AM $0.00393
-0.23%
$3.93 million $83,533
Jul 14, 6 AM $0.00394
-0.15%
$3.94 million $82,829
Jul 14, 5 AM $0.00395
+0.35%
$3.95 million $82,104
Jul 14, 4 AM $0.00393
+0.16%
$3.93 million $82,914
Jul 14, 3 AM $0.00393
+0.28%
$3.93 million $84,394
Jul 14, 2 AM $0.00392
-0.59%
$3.92 million $84,255
Jul 14, 1 AM $0.00394
+0.24%
$3.94 million $84,731
Jul 14, 12 AM $0.00393
+0.32%
$3.93 million $84,279
Jul 13, 11 PM $0.00392
+0.40%
$3.92 million $83,996
Jul 13, 10 PM $0.0039
+0.56%
$3.9 million $83,764
Jul 13, 9 PM $0.00388
-0.68%
$3.88 million $83,186
Jul 13, 8 PM $0.00391
-0.39%
$3.91 million $82,801
Jul 13, 7 PM $0.00392
-0.23%
$3.92 million $81,883
Jul 13, 6 PM $0.00394
+0.00%
$3.94 million $81,172
Jul 13, 5 PM $0.00394
-0.60%
$3.94 million $80,492
Jul 13, 4 PM $0.00396
+0.73%
$3.96 million $81,476
Jul 13, 3 PM $0.00393
+0.01%
$3.93 million $80,650
Jul 13, 2 PM $0.00393
+0.70%
$3.93 million $79,497