buy instead of getting a job Historical Data

JOBCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00393
+0.70%
$3.93 million $79,497
Jul 13, 1 PM $0.0039
-0.82%
$3.9 million $78,886
Jul 13, 12 PM $0.00393
+0.68%
$3.93 million $78,302
Jul 13, 11 AM $0.0039
+0.00%
$3.9 million $78,747
Jul 13, 10 AM $0.0039
-0.46%
$3.9 million $77,798
Jul 13, 9 AM $0.00392
-0.19%
$3.92 million $76,588
Jul 13, 8 AM $0.00393
+0.45%
$3.93 million $76,987
Jul 13, 7 AM $0.00391
+0.47%
$3.91 million $76,889
Jul 13, 6 AM $0.00389
+0.01%
$3.89 million $77,364
Jul 13, 5 AM $0.00389
+0.17%
$3.89 million $77,166
Jul 13, 4 AM $0.00389
-1.90%
$3.89 million $76,382
Jul 13, 3 AM $0.00396
-0.28%
$3.96 million $74,947
Jul 13, 2 AM $0.00397
-0.43%
$3.97 million $74,280
Jul 13, 1 AM $0.00399
-0.88%
$3.99 million $74,680
Jul 13, 12 AM $0.00403
+0.38%
$4.03 million $75,384
Jul 12, 11 PM $0.00401
-0.01%
$4.01 million $76,113
Jul 12, 10 PM $0.004
-0.04%
$4 million $76,236
Jul 12, 9 PM $0.00401
-1.40%
$4 million $76,933
Jul 12, 8 PM $0.00406
-0.10%
$4.06 million $77,154
Jul 12, 7 PM $0.00407
+0.24%
$4.07 million $78,384
Jul 12, 6 PM $0.00405
+0.24%
$4.05 million $78,773
Jul 12, 5 PM $0.00404
+0.27%
$4.04 million $78,413
Jul 12, 4 PM $0.00403
-0.50%
$4.03 million $78,901
Jul 12, 3 PM $0.00405
+0.08%
$4.05 million $79,904
Jul 12, 2 PM $0.00404
+0.29%
$4.04 million $80,530
Jul 12, 1 PM $0.00403
+0.33%
$4.03 million $81,858
Jul 12, 12 PM $0.00402
-0.21%
$4.02 million $81,732
Jul 12, 11 AM $0.00403
+0.29%
$4.03 million $82,153
Jul 12, 10 AM $0.00401
-0.54%
$4.01 million $82,554
Jul 12, 9 AM $0.00404
-0.03%
$4.04 million $84,331
Jul 12, 8 AM $0.00404
+0.99%
$4.04 million $84,043
Jul 12, 7 AM $0.004
-0.33%
$4 million $83,828
Jul 12, 6 AM $0.00402
+0.02%
$4.02 million $83,641
Jul 12, 5 AM $0.00402
-0.79%
$4.02 million $84,523
Jul 12, 4 AM $0.00405
+0.18%
$4.05 million $85,262
Jul 12, 3 AM $0.00404
+0.33%
$4.04 million $86,053
Jul 12, 2 AM $0.00403
-0.78%
$4.03 million $86,818
Jul 12, 1 AM $0.00406
+1.22%
$4.06 million $87,014
Jul 12, 12 AM $0.00402
-2.49%
$4.02 million $86,339
Jul 11, 11 PM $0.00412
-1.26%
$4.12 million $84,919
Jul 11, 10 PM $0.00417
+0.12%
$4.17 million $84,671
Jul 11, 9 PM $0.00417
-0.44%
$4.17 million $85,048
Jul 11, 8 PM $0.00419
-0.70%
$4.18 million $84,542
Jul 11, 7 PM $0.00421
-0.28%
$4.21 million $84,694
Jul 11, 6 PM $0.00423
-0.30%
$4.23 million $84,290
Jul 11, 5 PM $0.00425
+0.25%
$4.25 million $84,945
Jul 11, 4 PM $0.00424
-0.52%
$4.24 million $84,647
Jul 11, 3 PM $0.00426
-0.13%
$4.26 million $83,847
Jul 11, 2 PM $0.00426
-0.56%
$4.26 million $83,500
Jul 11, 1 PM $0.00429
+0.41%
$4.29 million $82,845