buy instead of getting a job Historical Data

JOBCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.00429
+0.41%
$4.29 million $82,845
Jul 11, 12 PM $0.00427
-0.10%
$4.27 million $83,663
Jul 11, 11 AM $0.00428
+0.14%
$4.27 million $83,362
Jul 11, 10 AM $0.00427
-0.01%
$4.27 million $83,291
Jul 11, 9 AM $0.00427
-0.14%
$4.27 million $83,223
Jul 11, 8 AM $0.00426
-0.18%
$4.26 million $82,782
Jul 11, 7 AM $0.00427
-0.07%
$4.27 million $85,156
Jul 11, 6 AM $0.00427
+0.09%
$4.27 million $86,475
Jul 11, 5 AM $0.00427
-0.45%
$4.27 million $86,278
Jul 11, 4 AM $0.00429
+0.11%
$4.29 million $85,241
Jul 11, 3 AM $0.00428
-0.30%
$4.28 million $84,825
Jul 11, 2 AM $0.0043
+0.27%
$4.3 million $85,266
Jul 11, 1 AM $0.00428
-0.17%
$4.28 million $84,592
Jul 11, 12 AM $0.00429
-1.11%
$4.29 million $85,081
Jul 10, 11 PM $0.00433
+0.15%
$4.33 million $86,151
Jul 10, 10 PM $0.00433
+0.43%
$4.33 million $86,869
Jul 10, 9 PM $0.00431
+0.08%
$4.31 million $86,319
Jul 10, 8 PM $0.0043
-1.02%
$4.3 million $86,994
Jul 10, 7 PM $0.00434
+0.45%
$4.34 million $86,112
Jul 10, 6 PM $0.00432
-0.50%
$4.32 million $86,161
Jul 10, 5 PM $0.00434
-0.33%
$4.34 million $85,647
Jul 10, 4 PM $0.00434
-0.81%
$4.34 million $85,747
Jul 10, 3 PM $0.00438
+0.66%
$4.38 million $86,107
Jul 10, 2 PM $0.00435
-1.34%
$4.35 million $87,221
Jul 10, 1 PM $0.00441
+0.32%
$4.41 million $87,404
Jul 10, 12 PM $0.0044
-0.83%
$4.4 million $86,143
Jul 10, 11 AM $0.00444
-0.47%
$4.44 million $86,644
Jul 10, 10 AM $0.00446
-0.76%
$4.46 million $86,114
Jul 10, 9 AM $0.00449
+0.13%
$4.48 million $86,239
Jul 10, 8 AM $0.00448
-1.43%
$4.48 million $86,219
Jul 10, 7 AM $0.00454
-1.44%
$4.54 million $83,601
Jul 10, 6 AM $0.00461
+0.06%
$4.61 million $82,150
Jul 10, 5 AM $0.00461
-0.25%
$4.61 million $82,831
Jul 10, 4 AM $0.00461
+0.11%
$4.61 million $84,855
Jul 10, 3 AM $0.0046
-0.58%
$4.6 million $84,323
Jul 10, 2 AM $0.00463
+0.27%
$4.63 million $84,024
Jul 10, 1 AM $0.00462
+0.86%
$4.62 million $84,429
Jul 10, 12 AM $0.00458
+0.11%
$4.58 million $84,406
Jul 9, 11 PM $0.00457
-0.46%
$4.57 million $85,393
Jul 9, 10 PM $0.00459
+0.44%
$4.59 million $85,624
Jul 9, 9 PM $0.00457
-0.25%
$4.57 million $85,576
Jul 9, 8 PM $0.00458
-0.26%
$4.58 million $84,629
Jul 9, 7 PM $0.0046
+0.02%
$4.6 million $85,015
Jul 9, 6 PM $0.0046
+0.17%
$4.6 million $84,652
Jul 9, 5 PM $0.00459
-0.06%
$4.59 million $84,568
Jul 9, 4 PM $0.00459
+0.04%
$4.59 million $84,133
Jul 9, 3 PM $0.00459
-1.60%
$4.59 million $84,422
Jul 9, 2 PM $0.00465
+0.06%
$4.65 million $85,019
Jul 9, 1 PM $0.00465
+0.24%
$4.65 million $85,720
Jul 9, 12 PM $0.00464
-0.07%
$4.64 million $85,830