buy instead of getting a job Historical Data

JOBCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00385
+0.01%
$ 3.85 million $ 311,145
May 7, 12 AM $ 0.00384
-0.27%
$ 3.84 million $ 314,861
May 6, 11 PM $ 0.00386
-0.49%
$ 3.86 million $ 308,520
May 6, 10 PM $ 0.00388
-0.27%
$ 3.88 million $ 303,180
May 6, 9 PM $ 0.00388
+0.77%
$ 3.88 million $ 304,315
May 6, 8 PM $ 0.00384
-0.49%
$ 3.84 million $ 310,633
May 6, 7 PM $ 0.00387
+0.00%
$ 3.87 million $ 307,955
May 6, 6 PM $ 0.00385
+0.25%
$ 3.85 million $ 304,031
May 6, 5 PM $ 0.00386
-0.50%
$ 3.86 million $ 298,561
May 6, 4 PM $ 0.00386
-0.15%
$ 3.86 million $ 294,355
May 6, 3 PM $ 0.00387
+1.20%
$ 3.87 million $ 288,424
May 6, 2 PM $ 0.00384
+0.50%
$ 3.84 million $ 289,673
May 6, 1 PM $ 0.00384
-1.55%
$ 3.84 million $ 288,838
May 6, 12 PM $ 0.00389
-0.47%
$ 3.89 million $ 278,584
May 6, 11 AM $ 0.00392
+1.30%
$ 3.92 million $ 274,952
May 6, 10 AM $ 0.00387
+1.81%
$ 3.87 million $ 271,017
May 6, 9 AM $ 0.00381
+1.31%
$ 3.81 million $ 268,602
May 6, 8 AM $ 0.00379
+1.60%
$ 3.79 million $ 264,848
May 6, 7 AM $ 0.00373
-0.25%
$ 3.73 million $ 263,466
May 6, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 264,202
May 6, 5 AM $ 0.00373
+1.08%
$ 3.73 million $ 261,356
May 6, 4 AM $ 0.00369
-1.07%
$ 3.69 million $ 255,582
May 6, 3 AM $ 0.00371
+0.00%
$ 3.71 million $ 256,514
May 6, 2 AM $ 0.00369
-0.27%
$ 3.69 million $ 256,567
May 6, 1 AM $ 0.0037
+0.29%
$ 3.7 million $ 251,147
May 6, 12 AM $ 0.00367
-0.29%
$ 3.67 million $ 250,551
May 5, 11 PM $ 0.0037
+0.29%
$ 3.7 million $ 251,865
May 5, 10 PM $ 0.00369
-0.54%
$ 3.69 million $ 248,862
May 5, 9 PM $ 0.00371
+0.26%
$ 3.71 million $ 246,883
May 5, 8 PM $ 0.0037
+0.26%
$ 3.7 million $ 246,394
May 5, 7 PM $ 0.00369
+0.04%
$ 3.69 million $ 250,538
May 5, 6 PM $ 0.00369
+1.61%
$ 3.69 million $ 257,769
May 5, 5 PM $ 0.00363
+0.28%
$ 3.63 million $ 262,149
May 5, 4 PM $ 0.00361
-1.12%
$ 3.61 million $ 265,185
May 5, 3 PM $ 0.00364
-0.23%
$ 3.64 million $ 259,627
May 5, 2 PM $ 0.00364
-0.54%
$ 3.64 million $ 253,212
May 5, 1 PM $ 0.00366
+0.28%
$ 3.66 million $ 254,926
May 5, 12 PM $ 0.00365
+0.82%
$ 3.65 million $ 259,634
May 5, 11 AM $ 0.00362
-0.53%
$ 3.62 million $ 256,954
May 5, 10 AM $ 0.00364
+0.54%
$ 3.64 million $ 253,648
May 5, 9 AM $ 0.00362
-0.27%
$ 3.62 million $ 251,389
May 5, 8 AM $ 0.00362
-0.55%
$ 3.62 million $ 251,523
May 5, 7 AM $ 0.00366
+0.01%
$ 3.66 million $ 242,719
May 5, 6 AM $ 0.00367
-0.30%
$ 3.67 million $ 241,046
May 5, 5 AM $ 0.00368
+0.53%
$ 3.68 million $ 245,003
May 5, 4 AM $ 0.00366
-0.80%
$ 3.66 million $ 246,362
May 5, 3 AM $ 0.00369
+1.64%
$ 3.69 million $ 245,926
May 5, 2 AM $ 0.00362
-0.27%
$ 3.62 million $ 246,012
May 5, 1 AM $ 0.00364
+0.28%
$ 3.64 million $ 247,452
May 5, 12 AM $ 0.00363
+0.00%
$ 3.63 million $ 242,697