buy instead of getting a job Historical Data

JOBCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.011
+0.02%
$ 10.99 million $ 182,508
Mar 17, 3 PM $ 0.011
-0.76%
$ 10.95 million $ 182,791
Mar 17, 2 PM $ 0.011
+0.87%
$ 10.97 million $ 184,039
Mar 17, 1 PM $ 0.0109
-0.35%
$ 10.87 million $ 185,739
Mar 17, 12 PM $ 0.0109
-0.40%
$ 10.91 million $ 184,159
Mar 17, 11 AM $ 0.0109
+0.57%
$ 10.94 million $ 184,938
Mar 17, 10 AM $ 0.0109
-0.52%
$ 10.87 million $ 187,053
Mar 17, 9 AM $ 0.0109
-0.98%
$ 10.92 million $ 189,666
Mar 17, 8 AM $ 0.011
-1.22%
$ 11 million $ 157,044
Mar 17, 7 AM $ 0.0111
+0.53%
$ 11.1 million $ 160,058
Mar 17, 6 AM $ 0.011
+0.43%
$ 11.01 million $ 160,699
Mar 17, 5 AM $ 0.011
-0.42%
$ 11 million $ 162,504
Mar 17, 4 AM $ 0.011
+0.20%
$ 11.04 million $ 164,022
Mar 17, 3 AM $ 0.011
-1.10%
$ 10.97 million $ 165,616
Mar 17, 2 AM $ 0.0111
+0.05%
$ 11.1 million $ 272,482
Mar 17, 1 AM $ 0.0111
-0.07%
$ 11.1 million $ 272,719
Mar 17, 12 AM $ 0.0111
-2.33%
$ 11.1 million $ 273,462
Mar 16, 11 PM $ 0.0114
+0.61%
$ 11.29 million $ 271,932
Mar 16, 10 PM $ 0.0113
+1.25%
$ 11.3 million $ 270,808
Mar 16, 9 PM $ 0.0112
+0.22%
$ 11.16 million $ 268,364
Mar 16, 8 PM $ 0.0111
-0.80%
$ 11.14 million $ 264,719
Mar 16, 7 PM $ 0.0112
+0.57%
$ 11.23 million $ 256,233
Mar 16, 6 PM $ 0.0112
-0.77%
$ 11.16 million $ 254,275
Mar 16, 5 PM $ 0.0113
-0.61%
$ 11.25 million $ 250,568
Mar 16, 4 PM $ 0.0113
+1.48%
$ 11.32 million $ 245,421
Mar 16, 3 PM $ 0.0111
-0.40%
$ 11.09 million $ 241,765
Mar 16, 2 PM $ 0.0111
-0.54%
$ 11.14 million $ 243,566
Mar 16, 1 PM $ 0.0112
-0.55%
$ 11.17 million $ 242,527
Mar 16, 12 PM $ 0.0113
+0.05%
$ 11.26 million $ 239,390
Mar 16, 11 AM $ 0.0112
-0.95%
$ 11.21 million $ 235,377
Mar 16, 10 AM $ 0.0113
+0.75%
$ 11.32 million $ 232,349
Mar 16, 9 AM $ 0.0112
-0.39%
$ 11.23 million $ 226,724
Mar 16, 8 AM $ 0.0112
+0.13%
$ 11.24 million $ 222,336
Mar 16, 7 AM $ 0.0112
+0.63%
$ 11.23 million $ 217,560
Mar 16, 6 AM $ 0.0112
-0.60%
$ 11.17 million $ 213,515
Mar 16, 5 AM $ 0.0112
+0.19%
$ 11.24 million $ 211,131
Mar 16, 4 AM $ 0.0112
-0.16%
$ 11.2 million $ 205,768
Mar 16, 3 AM $ 0.0112
-0.41%
$ 11.18 million $ 201,454
Mar 16, 2 AM $ 0.0112
-0.44%
$ 11.22 million $ 139,551
Mar 16, 1 AM $ 0.0113
+1.07%
$ 11.31 million $ 139,511
Mar 16, 12 AM $ 0.0113
+0.00%
$ 11.27 million $ 138,056
Mar 15, 11 PM $ 0.0112
-0.53%
$ 11.23 million $ 138,463
Mar 15, 10 PM $ 0.0114
+1.16%
$ 11.38 million $ 138,367
Mar 15, 9 PM $ 0.0112
+1.08%
$ 11.22 million $ 135,794
Mar 15, 8 PM $ 0.0111
+0.54%
$ 11.13 million $ 135,753
Mar 15, 7 PM $ 0.011
-0.27%
$ 11.04 million $ 138,926
Mar 15, 6 PM $ 0.011
-1.43%
$ 11.02 million $ 136,434
Mar 15, 5 PM $ 0.0112
+1.27%
$ 11.18 million $ 135,322
Mar 15, 4 PM $ 0.011
+0.55%
$ 11.03 million $ 134,720
Mar 15, 3 PM $ 0.011
-0.54%
$ 10.99 million $ 130,714