buy instead of getting a job Historical Data

JOBCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.00464
-0.07%
$4.64 million $85,830
Jul 9, 11 AM $0.00464
-0.30%
$4.64 million $85,384
Jul 9, 10 AM $0.00465
-0.46%
$4.65 million $87,990
Jul 9, 9 AM $0.00467
+0.83%
$4.67 million $88,413
Jul 9, 8 AM $0.00463
+0.02%
$4.63 million $87,512
Jul 9, 7 AM $0.00463
+0.19%
$4.63 million $88,136
Jul 9, 6 AM $0.00462
+2.11%
$4.62 million $88,665
Jul 9, 5 AM $0.00452
+1.71%
$4.52 million $88,745
Jul 9, 4 AM $0.00445
+1.53%
$4.44 million $86,756
Jul 9, 3 AM $0.00438
+0.16%
$4.38 million $86,804
Jul 9, 2 AM $0.00437
-0.26%
$4.37 million $86,920
Jul 9, 1 AM $0.00438
-0.07%
$4.38 million $86,772
Jul 9, 12 AM $0.00439
-0.31%
$4.39 million $86,958
Jul 8, 11 PM $0.0044
-0.52%
$4.4 million $86,101
Jul 8, 10 PM $0.00442
+0.38%
$4.42 million $87,115
Jul 8, 9 PM $0.0044
+1.30%
$4.4 million $87,795
Jul 8, 8 PM $0.00435
-0.27%
$4.35 million $88,030
Jul 8, 7 PM $0.00436
-0.20%
$4.36 million $89,785
Jul 8, 6 PM $0.00437
+0.05%
$4.37 million $89,874
Jul 8, 5 PM $0.00437
+0.64%
$4.37 million $90,054
Jul 8, 4 PM $0.00434
+0.97%
$4.34 million $90,090
Jul 8, 3 PM $0.0043
+1.18%
$4.3 million $90,137
Jul 8, 2 PM $0.00425
-1.20%
$4.25 million $88,836
Jul 8, 1 PM $0.0043
-0.03%
$4.3 million $88,143
Jul 8, 12 PM $0.0043
-0.69%
$4.3 million $88,403
Jul 8, 11 AM $0.00433
-1.52%
$4.33 million $88,757
Jul 8, 10 AM $0.0044
-0.89%
$4.4 million $87,201
Jul 8, 9 AM $0.00444
-0.22%
$4.44 million $86,312
Jul 8, 8 AM $0.00445
-1.10%
$4.45 million $86,917
Jul 8, 7 AM $0.0045
+0.02%
$4.5 million $87,628
Jul 8, 6 AM $0.0045
-1.89%
$4.5 million $87,803
Jul 8, 5 AM $0.00459
-1.13%
$4.59 million $87,129
Jul 8, 4 AM $0.00464
-1.31%
$4.64 million $87,262
Jul 8, 3 AM $0.0047
-1.21%
$4.7 million $87,554
Jul 8, 2 AM $0.00476
+0.02%
$4.76 million $86,611
Jul 8, 1 AM $0.00475
-1.89%
$4.75 million $89,000
Jul 8, 12 AM $0.00484
-0.77%
$4.84 million $90,051
Jul 7, 11 PM $0.00489
-1.91%
$4.89 million $91,131
Jul 7, 10 PM $0.00498
-0.16%
$4.98 million $93,766
Jul 7, 9 PM $0.00499
+0.18%
$4.99 million $92,721
Jul 7, 8 PM $0.00498
-0.43%
$4.98 million $93,373
Jul 7, 7 PM $0.005
-0.48%
$5 million $91,499
Jul 7, 6 PM $0.00503
-0.64%
$5.02 million $91,173
Jul 7, 5 PM $0.00506
+0.49%
$5.06 million $91,310
Jul 7, 4 PM $0.00503
-0.12%
$5.03 million $91,220
Jul 7, 3 PM $0.00504
+0.36%
$5.04 million $91,638
Jul 7, 2 PM $0.00502
-0.55%
$5.02 million $92,178
Jul 7, 1 PM $0.00505
-0.73%
$5.05 million $91,475
Jul 7, 12 PM $0.00508
+0.31%
$5.08 million $91,545
Jul 7, 11 AM $0.00507
+0.10%
$5.06 million $92,968