buy instead of getting a job Historical Data

JOBCOIN Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.00386
-0.51%
$ 3.86 million $ 279,301
May 2, 11 PM $ 0.00387
-0.77%
$ 3.87 million $ 290,937
May 2, 10 PM $ 0.0039
+0.52%
$ 3.9 million $ 297,814
May 2, 9 PM $ 0.00391
+0.78%
$ 3.91 million $ 309,207
May 2, 8 PM $ 0.00388
+0.26%
$ 3.88 million $ 302,472
May 2, 7 PM $ 0.00388
+0.26%
$ 3.88 million $ 303,198
May 2, 6 PM $ 0.00387
+0.26%
$ 3.87 million $ 298,400
May 2, 5 PM $ 0.00386
+0.26%
$ 3.86 million $ 296,862
May 2, 4 PM $ 0.00386
+0.26%
$ 3.86 million $ 298,645
May 2, 3 PM $ 0.00384
-0.78%
$ 3.84 million $ 296,729
May 2, 2 PM $ 0.00387
-0.77%
$ 3.87 million $ 292,831
May 2, 1 PM $ 0.0039
+0.51%
$ 3.9 million $ 293,430
May 2, 12 PM $ 0.0039
+0.51%
$ 3.9 million $ 289,190
May 2, 11 AM $ 0.00388
-0.76%
$ 3.88 million $ 291,425
May 2, 10 AM $ 0.00391
+0.25%
$ 3.91 million $ 298,921
May 2, 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 293,073
May 2, 8 AM $ 0.00391
-0.51%
$ 3.91 million $ 293,667
May 2, 7 AM $ 0.00393
+0.00%
$ 3.93 million $ 290,061
May 2, 6 AM $ 0.00393
+0.00%
$ 3.93 million $ 289,263
May 2, 5 AM $ 0.00391
-0.25%
$ 3.91 million $ 287,145
May 2, 4 AM $ 0.00391
+0.00%
$ 3.91 million $ 289,179
May 2, 3 AM $ 0.00391
-0.51%
$ 3.91 million $ 285,639
May 2, 2 AM $ 0.00391
-0.75%
$ 3.91 million $ 291,510
May 2, 1 AM $ 0.00394
+0.25%
$ 3.94 million $ 285,433
May 2, 12 AM $ 0.00393
+0.00%
$ 3.93 million $ 285,367
May 1, 11 PM $ 0.00393
+0.50%
$ 3.93 million $ 268,867
May 1, 10 PM $ 0.00391
-0.25%
$ 3.91 million $ 265,031
May 1, 9 PM $ 0.00394
+0.25%
$ 3.94 million $ 259,503
May 1, 8 PM $ 0.0039
-0.75%
$ 3.9 million $ 262,307
May 1, 7 PM $ 0.00394
+0.24%
$ 3.94 million $ 254,763
May 1, 6 PM $ 0.00393
-0.50%
$ 3.93 million $ 249,214
May 1, 5 PM $ 0.00394
-0.50%
$ 3.94 million $ 242,926
May 1, 4 PM $ 0.00396
+0.02%
$ 3.96 million $ 237,269
May 1, 3 PM $ 0.00393
-0.50%
$ 3.93 million $ 235,861
May 1, 2 PM $ 0.00395
-0.25%
$ 3.95 million $ 229,292
May 1, 1 PM $ 0.00394
-1.00%
$ 3.94 million $ 220,963
May 1, 12 PM $ 0.00398
+0.01%
$ 3.98 million $ 214,489
May 1, 11 AM $ 0.00398
+0.00%
$ 3.98 million $ 206,983
May 1, 10 AM $ 0.00398
+0.24%
$ 3.98 million $ 197,136
May 1, 9 AM $ 0.00397
-0.25%
$ 3.97 million $ 200,243
May 1, 8 AM $ 0.00401
+0.75%
$ 4.01 million $ 201,252
May 1, 7 AM $ 0.00399
+0.49%
$ 3.99 million $ 202,877
May 1, 6 AM $ 0.00398
-0.72%
$ 3.98 million $ 197,053
May 1, 5 AM $ 0.00399
+0.50%
$ 3.99 million $ 202,351
May 1, 4 AM $ 0.00399
+0.49%
$ 3.99 million $ 208,718
May 1, 3 AM $ 0.00399
-0.01%
$ 3.99 million $ 211,061
May 1, 2 AM $ 0.00397
-1.47%
$ 3.97 million $ 210,803
May 1, 1 AM $ 0.00403
+0.49%
$ 4.03 million $ 216,290
May 1, 12 AM $ 0.00401
+0.01%
$ 4.01 million $ 216,232
Apr 30, 11 PM $ 0.00401
+0.74%
$ 4.01 million $ 218,226