buy instead of getting a job Historical Data

JOBCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.00507
+0.10%
$5.06 million $92,968
Jul 7, 10 AM $0.00506
-0.73%
$5.06 million $92,772
Jul 7, 9 AM $0.0051
-0.04%
$5.1 million $92,525
Jul 7, 8 AM $0.0051
+0.67%
$5.1 million $91,974
Jul 7, 7 AM $0.00507
-0.22%
$5.07 million $91,423
Jul 7, 6 AM $0.00508
+0.47%
$5.08 million $91,531
Jul 7, 5 AM $0.00506
+0.66%
$5.05 million $91,485
Jul 7, 4 AM $0.00502
-0.36%
$5.02 million $91,115
Jul 7, 3 AM $0.00504
-0.72%
$5.04 million $90,866
Jul 7, 2 AM $0.00508
-3.85%
$5.08 million $91,563
Jul 7, 1 AM $0.00528
+0.34%
$5.28 million $90,325
Jul 7, 12 AM $0.00526
+0.06%
$5.26 million $89,741
Jul 6, 11 PM $0.00526
+12.72%
$5.26 million $91,278
Jul 6, 10 PM $0.00467
-0.31%
$4.67 million $85,102
Jul 6, 9 PM $0.00468
+1.99%
$4.68 million $85,046
Jul 6, 8 PM $0.00459
+0.80%
$4.59 million $83,588
Jul 6, 7 PM $0.00455
+0.58%
$4.55 million $83,844
Jul 6, 6 PM $0.00453
-0.25%
$4.53 million $84,498
Jul 6, 5 PM $0.00454
-0.45%
$4.54 million $84,510
Jul 6, 4 PM $0.00456
+0.29%
$4.56 million $85,012
Jul 6, 3 PM $0.00455
+2.06%
$4.55 million $83,648
Jul 6, 2 PM $0.00445
-0.56%
$4.45 million $82,395
Jul 6, 1 PM $0.00447
+0.72%
$4.47 million $81,885
Jul 6, 12 PM $0.00444
-2.46%
$4.44 million $83,487
Jul 6, 11 AM $0.00455
+0.47%
$4.55 million $82,431
Jul 6, 10 AM $0.00453
+0.17%
$4.53 million $84,097
Jul 6, 9 AM $0.00453
-0.30%
$4.52 million $84,018
Jul 6, 8 AM $0.00454
-0.42%
$4.54 million $86,314
Jul 6, 7 AM $0.00456
+1.03%
$4.56 million $86,383
Jul 6, 6 AM $0.00451
-0.61%
$4.51 million $85,870
Jul 6, 5 AM $0.00453
-0.20%
$4.53 million $85,080
Jul 6, 4 AM $0.00454
+0.85%
$4.54 million $85,741
Jul 6, 3 AM $0.00451
-0.55%
$4.51 million $85,410
Jul 6, 2 AM $0.00453
-0.85%
$4.53 million $85,329
Jul 6, 1 AM $0.00457
-0.10%
$4.57 million $84,832
Jul 6, 12 AM $0.00457
-0.88%
$4.57 million $85,133
Jul 5, 11 PM $0.00461
-0.55%
$4.61 million $84,145
Jul 5, 10 PM $0.00464
+0.19%
$4.64 million $85,573
Jul 5, 9 PM $0.00463
+0.89%
$4.63 million $85,501
Jul 5, 8 PM $0.00459
-1.16%
$4.59 million $86,306
Jul 5, 7 PM $0.00464
+0.34%
$4.64 million $86,612
Jul 5, 6 PM $0.00463
-0.46%
$4.63 million $85,891
Jul 5, 5 PM $0.00465
+0.52%
$4.65 million $86,598
Jul 5, 4 PM $0.00463
-0.42%
$4.62 million $85,813
Jul 5, 3 PM $0.00465
-0.16%
$4.64 million $85,836
Jul 5, 2 PM $0.00465
-0.08%
$4.65 million $86,821
Jul 5, 1 PM $0.00466
-1.80%
$4.65 million $92,672
Jul 5, 12 PM $0.00474
+0.12%
$4.74 million $93,944
Jul 5, 11 AM $0.00474
-0.05%
$4.74 million $94,487
Jul 5, 10 AM $0.00474
+0.60%
$4.74 million $92,705