buy instead of getting a job Historical Data

JOBCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.00474
+0.60%
$4.74 million $92,705
Jul 5, 9 AM $0.00471
-2.50%
$4.71 million $91,993
Jul 5, 8 AM $0.00483
-0.14%
$4.83 million $91,210
Jul 5, 7 AM $0.00484
+0.22%
$4.84 million $92,074
Jul 5, 6 AM $0.00483
-0.25%
$4.83 million $91,857
Jul 5, 5 AM $0.00484
-0.39%
$4.84 million $92,184
Jul 5, 4 AM $0.00486
+0.53%
$4.86 million $93,089
Jul 5, 3 AM $0.00484
+0.10%
$4.84 million $93,705
Jul 5, 2 AM $0.00483
-0.31%
$4.83 million $93,103
Jul 5, 1 AM $0.00485
-0.88%
$4.85 million $93,561
Jul 5, 12 AM $0.00489
-0.99%
$4.89 million $93,348
Jul 4, 11 PM $0.00494
-0.59%
$4.94 million $92,898
Jul 4, 10 PM $0.00497
-0.21%
$4.97 million $92,731
Jul 4, 9 PM $0.005
+0.50%
$5 million $94,184
Jul 4, 8 PM $0.00497
+0.39%
$4.97 million $92,889
Jul 4, 7 PM $0.00495
+0.46%
$4.95 million $96,414
Jul 4, 6 PM $0.00492
-0.05%
$4.92 million $97,556
Jul 4, 5 PM $0.00492
+1.12%
$4.92 million $97,302
Jul 4, 4 PM $0.00487
-0.06%
$4.87 million $97,274
Jul 4, 3 PM $0.00487
+2.10%
$4.87 million $97,042
Jul 4, 2 PM $0.00474
-0.11%
$4.74 million $96,501
Jul 4, 1 PM $0.00475
-3.26%
$4.75 million $92,036
Jul 4, 12 PM $0.00491
-0.39%
$4.91 million $90,489
Jul 4, 11 AM $0.00493
-0.47%
$4.93 million $90,915
Jul 4, 10 AM $0.00495
+0.21%
$4.95 million $91,492
Jul 4, 9 AM $0.00494
-0.95%
$4.94 million $91,845
Jul 4, 8 AM $0.00499
-0.75%
$4.99 million $91,763
Jul 4, 7 AM $0.00503
+0.13%
$5.03 million $92,338
Jul 4, 6 AM $0.00502
-1.15%
$5.02 million $92,704
Jul 4, 5 AM $0.00508
-2.37%
$5.08 million $93,127
Jul 4, 4 AM $0.0052
+0.92%
$5.2 million $92,365
Jul 4, 3 AM $0.00515
+0.61%
$5.15 million $92,026
Jul 4, 2 AM $0.00512
-0.07%
$5.12 million $93,911
Jul 4, 1 AM $0.00513
-0.89%
$5.13 million $94,474
Jul 4, 12 AM $0.00517
-0.12%
$5.17 million $95,042
Jul 3, 11 PM $0.00518
-0.60%
$5.18 million $94,947
Jul 3, 10 PM $0.00521
+0.13%
$5.21 million $94,635
Jul 3, 9 PM $0.0052
+0.75%
$5.2 million $94,340
Jul 3, 8 PM $0.00516
-3.28%
$5.16 million $94,570
Jul 3, 7 PM $0.00534
+1.59%
$5.34 million $90,521
Jul 3, 6 PM $0.00525
+0.06%
$5.25 million $89,101
Jul 3, 5 PM $0.00525
+0.59%
$5.25 million $89,971
Jul 3, 4 PM $0.00522
+0.40%
$5.22 million $90,608
Jul 3, 3 PM $0.0052
-0.64%
$5.2 million $92,383
Jul 3, 2 PM $0.00523
-1.40%
$5.23 million $92,162
Jul 3, 1 PM $0.00531
-0.17%
$5.31 million $91,398
Jul 3, 12 PM $0.00532
-0.10%
$5.31 million $91,458
Jul 3, 11 AM $0.00532
+0.09%
$5.32 million $91,661
Jul 3, 10 AM $0.00532
+0.80%
$5.32 million $91,648
Jul 3, 9 AM $0.00527
-0.17%
$5.27 million $92,078