buy instead of getting a job Historical Data

JOBCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00401
+0.74%
$ 4.01 million $ 218,226
Apr 30, 10 PM $ 0.00398
-0.74%
$ 3.98 million $ 215,209
Apr 30, 9 PM $ 0.00401
+0.24%
$ 4.01 million $ 217,457
Apr 30, 8 PM $ 0.00402
+0.25%
$ 4.02 million $ 219,613
Apr 30, 7 PM $ 0.00399
-0.02%
$ 3.99 million $ 224,432
Apr 30, 6 PM $ 0.00402
+0.00%
$ 4.02 million $ 227,149
Apr 30, 5 PM $ 0.00402
-0.24%
$ 4.02 million $ 230,127
Apr 30, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 236,513
Apr 30, 3 PM $ 0.00403
-0.49%
$ 4.03 million $ 245,608
Apr 30, 2 PM $ 0.00404
-0.24%
$ 4.04 million $ 248,540
Apr 30, 1 PM $ 0.00405
-0.75%
$ 4.05 million $ 254,769
Apr 30, 12 PM $ 0.00408
+7.37%
$ 4.08 million $ 259,866
Apr 30, 11 AM $ 0.00382
+0.00%
$ 3.82 million $ 271,863
Apr 30, 10 AM $ 0.0038
-0.78%
$ 3.8 million $ 276,038
Apr 30, 9 AM $ 0.00381
+0.00%
$ 3.81 million $ 276,521
Apr 30, 8 AM $ 0.00381
+0.00%
$ 3.81 million $ 275,355
Apr 30, 7 AM $ 0.00381
+0.26%
$ 3.81 million $ 280,326
Apr 30, 6 AM $ 0.00381
+0.26%
$ 3.81 million $ 280,596
Apr 30, 5 AM $ 0.0038
+0.00%
$ 3.8 million $ 275,953
Apr 30, 4 AM $ 0.00378
-1.03%
$ 3.78 million $ 270,560
Apr 30, 3 AM $ 0.00382
-0.26%
$ 3.82 million $ 273,969
Apr 30, 2 AM $ 0.00383
-1.79%
$ 3.83 million $ 269,653
Apr 30, 1 AM $ 0.00387
-0.26%
$ 3.87 million $ 275,328
Apr 30, 12 AM $ 0.00389
+1.57%
$ 3.89 million $ 276,039
Apr 29, 11 PM $ 0.00384
+0.52%
$ 3.84 million $ 276,594
Apr 29, 10 PM $ 0.00383
+0.26%
$ 3.83 million $ 276,167
Apr 29, 9 PM $ 0.00384
+0.52%
$ 3.84 million $ 272,614
Apr 29, 8 PM $ 0.00383
+0.28%
$ 3.83 million $ 273,721
Apr 29, 7 PM $ 0.0038
+1.05%
$ 3.8 million $ 274,553
Apr 29, 6 PM $ 0.00376
-1.56%
$ 3.76 million $ 272,902
Apr 29, 5 PM $ 0.00381
+0.26%
$ 3.81 million $ 277,371
Apr 29, 4 PM $ 0.00381
-0.26%
$ 3.81 million $ 278,164
Apr 29, 3 PM $ 0.0038
-0.52%
$ 3.8 million $ 272,617
Apr 29, 2 PM $ 0.00385
-0.77%
$ 3.85 million $ 277,553
Apr 29, 1 PM $ 0.00389
+0.00%
$ 3.89 million $ 279,852
Apr 29, 12 PM $ 0.00388
-0.52%
$ 3.88 million $ 284,998
Apr 29, 11 AM $ 0.00393
+0.25%
$ 3.93 million $ 281,015
Apr 29, 10 AM $ 0.00392
-0.25%
$ 3.92 million $ 279,893
Apr 29, 9 AM $ 0.00395
+1.53%
$ 3.95 million $ 278,952
Apr 29, 8 AM $ 0.00391
+0.25%
$ 3.91 million $ 282,778
Apr 29, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 279,181
Apr 29, 6 AM $ 0.00392
-0.25%
$ 3.92 million $ 284,327
Apr 29, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 284,802
Apr 29, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 289,398
Apr 29, 3 AM $ 0.00394
+0.77%
$ 3.94 million $ 287,354
Apr 29, 2 AM $ 0.00391
+0.25%
$ 3.91 million $ 291,592
Apr 29, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 284,266
Apr 29, 12 AM $ 0.0039
-0.25%
$ 3.9 million $ 285,917
Apr 28, 11 PM $ 0.00392
+0.51%
$ 3.92 million $ 287,968
Apr 28, 10 PM $ 0.00391
+0.25%
$ 3.91 million $ 293,748