buy instead of getting a job Historical Data

JOBCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.00392
+0.51%
$ 3.92 million $ 287,968
Apr 28, 10 PM $ 0.00391
+0.25%
$ 3.91 million $ 293,748
Apr 28, 9 PM $ 0.00391
+1.03%
$ 3.91 million $ 296,645
Apr 28, 8 PM $ 0.00386
-0.51%
$ 3.86 million $ 295,015
Apr 28, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 290,515
Apr 28, 6 PM $ 0.00388
+2.92%
$ 3.88 million $ 298,097
Apr 28, 5 PM $ 0.00377
+0.26%
$ 3.77 million $ 300,036
Apr 28, 4 PM $ 0.00374
-0.26%
$ 3.74 million $ 300,228
Apr 28, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 302,220
Apr 28, 2 PM $ 0.00373
-1.32%
$ 3.73 million $ 303,123
Apr 28, 1 PM $ 0.00378
-0.26%
$ 3.78 million $ 298,700
Apr 28, 12 PM $ 0.00378
+0.53%
$ 3.78 million $ 294,608
Apr 28, 11 AM $ 0.00378
-0.52%
$ 3.78 million $ 288,815
Apr 28, 10 AM $ 0.00378
-0.52%
$ 3.78 million $ 285,707
Apr 28, 9 AM $ 0.00377
-0.78%
$ 3.77 million $ 284,341
Apr 28, 8 AM $ 0.0038
-0.52%
$ 3.8 million $ 279,942
Apr 28, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 273,869
Apr 28, 6 AM $ 0.00382
-0.26%
$ 3.82 million $ 269,674
Apr 28, 5 AM $ 0.00383
+0.26%
$ 3.83 million $ 265,276
Apr 28, 4 AM $ 0.0038
-0.26%
$ 3.8 million $ 263,634
Apr 28, 3 AM $ 0.00379
-0.26%
$ 3.79 million $ 266,203
Apr 28, 2 AM $ 0.00379
-0.79%
$ 3.79 million $ 259,799
Apr 28, 1 AM $ 0.00383
-0.52%
$ 3.83 million $ 257,966
Apr 28, 12 AM $ 0.00385
+0.26%
$ 3.85 million $ 257,119
Apr 27, 11 PM $ 0.00384
+0.26%
$ 3.84 million $ 257,574
Apr 27, 10 PM $ 0.00383
+1.33%
$ 3.83 million $ 253,065
Apr 27, 9 PM $ 0.00377
+11.54%
$ 3.77 million $ 254,921
Apr 27, 8 PM $ 0.00339
+0.29%
$ 3.39 million $ 252,059
Apr 27, 7 PM $ 0.0034
-0.29%
$ 3.4 million $ 254,007
Apr 27, 6 PM $ 0.00341
-0.29%
$ 3.41 million $ 252,333
Apr 27, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 247,978
Apr 27, 4 PM $ 0.0034
+0.30%
$ 3.4 million $ 245,518
Apr 27, 3 PM $ 0.00339
-1.45%
$ 3.39 million $ 240,504
Apr 27, 2 PM $ 0.00345
+0.29%
$ 3.45 million $ 231,965
Apr 27, 1 PM $ 0.00343
-0.29%
$ 3.43 million $ 232,591
Apr 27, 12 PM $ 0.00344
-0.57%
$ 3.44 million $ 228,249
Apr 27, 11 AM $ 0.00346
+0.29%
$ 3.46 million $ 231,241
Apr 27, 10 AM $ 0.00345
-0.29%
$ 3.45 million $ 229,671
Apr 27, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 231,238
Apr 27, 8 AM $ 0.00345
-0.02%
$ 3.45 million $ 233,417
Apr 27, 7 AM $ 0.00346
-0.56%
$ 3.46 million $ 239,789
Apr 27, 6 AM $ 0.00348
-1.12%
$ 3.48 million $ 238,180
Apr 27, 5 AM $ 0.00352
-1.96%
$ 3.52 million $ 238,171
Apr 27, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 233,305
Apr 27, 3 AM $ 0.00359
-0.55%
$ 3.59 million $ 230,414
Apr 27, 2 AM $ 0.00361
+0.01%
$ 3.61 million $ 229,188
Apr 27, 1 AM $ 0.00359
+0.02%
$ 3.59 million $ 229,785
Apr 27, 12 AM $ 0.00359
+0.54%
$ 3.59 million $ 229,726
Apr 26, 11 PM $ 0.00357
+0.57%
$ 3.57 million $ 225,905
Apr 26, 10 PM $ 0.00357
+0.27%
$ 3.57 million $ 230,321