buy instead of getting a job Historical Data

JOBCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.00527
-0.17%
$5.27 million $92,078
Jul 3, 8 AM $0.00528
+0.04%
$5.28 million $91,824
Jul 3, 7 AM $0.00528
-0.18%
$5.28 million $91,547
Jul 3, 6 AM $0.00529
+0.14%
$5.29 million $91,339
Jul 3, 5 AM $0.00529
+0.42%
$5.28 million $92,470
Jul 3, 4 AM $0.00526
+1.08%
$5.26 million $91,824
Jul 3, 3 AM $0.0052
-0.82%
$5.2 million $91,689
Jul 3, 2 AM $0.00525
-0.47%
$5.25 million $91,085
Jul 3, 1 AM $0.00527
+0.60%
$5.27 million $90,401
Jul 3, 12 AM $0.00524
+0.00%
$5.24 million $89,252
Jul 2, 11 PM $0.00526
+0.00%
$5.25 million $89,026
Jul 2, 10 PM $0.00526
+0.10%
$5.26 million $90,950
Jul 2, 9 PM $0.00525
+0.13%
$5.25 million $91,378
Jul 2, 8 PM $0.00524
-0.56%
$5.24 million $91,273
Jul 2, 7 PM $0.00527
+0.16%
$5.27 million $91,546
Jul 2, 6 PM $0.00527
+0.91%
$5.26 million $91,704
Jul 2, 5 PM $0.00522
-1.56%
$5.22 million $91,799
Jul 2, 4 PM $0.0053
-0.72%
$5.3 million $91,003
Jul 2, 3 PM $0.00534
+0.18%
$5.34 million $89,936
Jul 2, 2 PM $0.00533
-0.97%
$5.33 million $89,086
Jul 2, 1 PM $0.00538
+0.08%
$5.38 million $88,338
Jul 2, 12 PM $0.00538
-1.54%
$5.38 million $88,663
Jul 2, 11 AM $0.00546
+1.39%
$5.46 million $88,288
Jul 2, 10 AM $0.00539
+3.05%
$5.38 million $87,562
Jul 2, 9 AM $0.00523
+1.03%
$5.23 million $87,308
Jul 2, 8 AM $0.00518
+0.88%
$5.18 million $86,739
Jul 2, 7 AM $0.00513
-0.47%
$5.13 million $85,960
Jul 2, 6 AM $0.00516
-0.02%
$5.16 million $85,802
Jul 2, 5 AM $0.00516
-0.58%
$5.16 million $84,919
Jul 2, 4 AM $0.00519
-0.40%
$5.19 million $85,329
Jul 2, 3 AM $0.00521
+0.44%
$5.21 million $85,414
Jul 2, 2 AM $0.00517
+0.00%
$5.17 million $84,622
Jul 2, 1 AM $0.00517
+1.69%
$5.17 million $84,229
Jul 2, 12 AM $0.0051
-0.64%
$5.09 million $84,202
Jul 1, 11 PM $0.00512
+0.45%
$5.12 million $85,519
Jul 1, 10 PM $0.0051
-0.93%
$5.1 million $83,282
Jul 1, 9 PM $0.00515
+0.93%
$5.15 million $83,028
Jul 1, 8 PM $0.0051
-0.16%
$5.1 million $82,568
Jul 1, 7 PM $0.00512
-0.51%
$5.12 million $82,899
Jul 1, 6 PM $0.00514
+0.07%
$5.14 million $84,193
Jul 1, 5 PM $0.00515
+0.64%
$5.15 million $83,752
Jul 1, 4 PM $0.00511
-0.26%
$5.11 million $85,916
Jul 1, 3 PM $0.00513
+0.62%
$5.13 million $86,655
Jul 1, 2 PM $0.0051
+1.13%
$5.1 million $86,292
Jul 1, 1 PM $0.00504
+0.71%
$5.04 million $85,953
Jul 1, 12 PM $0.005
-0.54%
$5 million $86,128
Jul 1, 11 AM $0.00503
-0.69%
$5.03 million $86,833
Jul 1, 10 AM $0.00506
-0.49%
$5.06 million $87,681
Jul 1, 9 AM $0.00509
+0.24%
$5.09 million $87,311
Jul 1, 8 AM $0.00506
+0.63%
$5.06 million $88,343