buy instead of getting a job Historical Data

JOBCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.00357
+0.57%
$ 3.57 million $ 225,905
Apr 26, 10 PM $ 0.00357
+0.27%
$ 3.57 million $ 230,321
Apr 26, 9 PM $ 0.00355
-0.01%
$ 3.55 million $ 224,517
Apr 26, 8 PM $ 0.00357
+5.93%
$ 3.57 million $ 224,630
Apr 26, 7 PM $ 0.00335
-0.56%
$ 3.35 million $ 227,435
Apr 26, 6 PM $ 0.00337
+0.87%
$ 3.37 million $ 224,174
Apr 26, 5 PM $ 0.00334
+0.29%
$ 3.34 million $ 223,193
Apr 26, 4 PM $ 0.00335
+0.29%
$ 3.35 million $ 226,186
Apr 26, 3 PM $ 0.00336
-0.29%
$ 3.36 million $ 230,806
Apr 26, 2 PM $ 0.00336
+0.04%
$ 3.36 million $ 232,842
Apr 26, 1 PM $ 0.00334
+1.18%
$ 3.34 million $ 231,451
Apr 26, 12 PM $ 0.00331
-0.30%
$ 3.31 million $ 235,262
Apr 26, 11 AM $ 0.00331
+0.29%
$ 3.31 million $ 235,376
Apr 26, 10 AM $ 0.0033
+0.01%
$ 3.3 million $ 238,845
Apr 26, 9 AM $ 0.00329
-0.59%
$ 3.29 million $ 237,589
Apr 26, 8 AM $ 0.00331
+0.57%
$ 3.31 million $ 240,492
Apr 26, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 238,120
Apr 26, 6 AM $ 0.0033
-2.07%
$ 3.3 million $ 239,501
Apr 26, 5 AM $ 0.00337
-0.29%
$ 3.37 million $ 248,404
Apr 26, 4 AM $ 0.00339
+0.01%
$ 3.39 million $ 252,480
Apr 26, 3 AM $ 0.00337
-0.29%
$ 3.37 million $ 251,696
Apr 26, 2 AM $ 0.00338
-2.03%
$ 3.38 million $ 256,597
Apr 26, 1 AM $ 0.00345
-0.57%
$ 3.45 million $ 256,905
Apr 26, 12 AM $ 0.00347
+0.28%
$ 3.47 million $ 254,980
Apr 25, 11 PM $ 0.00346
-0.56%
$ 3.46 million $ 260,066
Apr 25, 10 PM $ 0.00346
+0.57%
$ 3.46 million $ 260,415
Apr 25, 9 PM $ 0.00346
+0.57%
$ 3.46 million $ 260,327
Apr 25, 8 PM $ 0.00345
-0.01%
$ 3.45 million $ 256,742
Apr 25, 7 PM $ 0.00345
-0.28%
$ 3.45 million $ 254,225
Apr 25, 6 PM $ 0.00344
-0.56%
$ 3.44 million $ 247,714
Apr 25, 5 PM $ 0.00346
-1.45%
$ 3.46 million $ 246,978
Apr 25, 4 PM $ 0.00351
-0.85%
$ 3.51 million $ 246,167
Apr 25, 3 PM $ 0.00355
-0.53%
$ 3.55 million $ 245,945
Apr 25, 2 PM $ 0.00355
-0.01%
$ 3.55 million $ 284,182
Apr 25, 1 PM $ 0.00355
-0.18%
$ 3.55 million $ 310,056
Apr 25, 12 PM $ 0.00355
+0.50%
$ 3.55 million $ 301,750
Apr 25, 11 AM $ 0.00353
-0.51%
$ 3.53 million $ 298,794
Apr 25, 10 AM $ 0.00355
+0.20%
$ 3.55 million $ 293,083
Apr 25, 9 AM $ 0.00354
-0.32%
$ 3.54 million $ 291,820
Apr 25, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 284,887
Apr 25, 7 AM $ 0.00355
+0.51%
$ 3.55 million $ 280,351
Apr 25, 6 AM $ 0.00355
+0.35%
$ 3.55 million $ 273,582
Apr 25, 5 AM $ 0.00353
-0.31%
$ 3.53 million $ 263,023
Apr 25, 4 AM $ 0.00354
-0.03%
$ 3.54 million $ 257,577
Apr 25, 3 AM $ 0.00354
+2.45%
$ 3.54 million $ 252,350
Apr 25, 2 AM $ 0.00346
+3.59%
$ 3.46 million $ 242,329
Apr 25, 1 AM $ 0.00334
+4.08%
$ 3.34 million $ 242,188
Apr 25, 12 AM $ 0.00321
+0.37%
$ 3.21 million $ 237,272
Apr 24, 11 PM $ 0.0032
+1.63%
$ 3.2 million $ 231,916
Apr 24, 10 PM $ 0.00315
+3.23%
$ 3.15 million $ 226,189