buy instead of getting a job Historical Data

JOBCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.00506
+0.63%
$5.06 million $88,343
Jul 1, 7 AM $0.00503
+0.35%
$5.03 million $89,399
Jul 1, 6 AM $0.00502
-0.88%
$5.02 million $89,874
Jul 1, 5 AM $0.00506
-0.31%
$5.06 million $90,482
Jul 1, 4 AM $0.00508
-0.26%
$5.08 million $91,080
Jul 1, 3 AM $0.00509
+1.00%
$5.09 million $91,763
Jul 1, 2 AM $0.00504
+1.34%
$5.04 million $92,997
Jul 1, 1 AM $0.00498
-0.12%
$4.97 million $94,256
Jul 1, 12 AM $0.00499
+1.59%
$4.99 million $96,784
Jun 30, 11 PM $0.00491
+0.07%
$4.91 million $95,586
Jun 30, 10 PM $0.00491
+1.13%
$4.9 million $96,753
Jun 30, 9 PM $0.00485
+0.17%
$4.85 million $99,157
Jun 30, 8 PM $0.00484
+0.05%
$4.84 million $104,192
Jun 30, 7 PM $0.00483
+1.53%
$4.83 million $114,664
Jun 30, 6 PM $0.00475
+1.16%
$4.75 million $113,565
Jun 30, 5 PM $0.0047
-3.44%
$4.7 million $113,743
Jun 30, 4 PM $0.00487
-1.33%
$4.87 million $116,067
Jun 30, 3 PM $0.00494
+0.25%
$4.94 million $119,415
Jun 30, 2 PM $0.00492
+0.07%
$4.92 million $120,894
Jun 30, 1 PM $0.00492
+1.08%
$4.92 million $121,592
Jun 30, 12 PM $0.00487
-2.02%
$4.87 million $120,430
Jun 30, 11 AM $0.00497
-0.65%
$4.97 million $120,705
Jun 30, 10 AM $0.00501
-0.27%
$5 million $121,333
Jun 30, 9 AM $0.00502
+0.70%
$5.02 million $121,778
Jun 30, 8 AM $0.00498
-0.98%
$4.98 million $121,148
Jun 30, 7 AM $0.00503
-0.22%
$5.03 million $121,521
Jun 30, 6 AM $0.00504
-0.33%
$5.04 million $121,044
Jun 30, 5 AM $0.00506
-0.07%
$5.06 million $120,939
Jun 30, 4 AM $0.00507
-1.06%
$5.06 million $121,230
Jun 30, 3 AM $0.00512
-1.24%
$5.12 million $121,493
Jun 30, 2 AM $0.00518
+0.16%
$5.18 million $121,508
Jun 30, 1 AM $0.00518
+2.61%
$5.18 million $121,159
Jun 30, 12 AM $0.00505
-0.51%
$5.04 million $117,184
Jun 29, 11 PM $0.00507
-0.06%
$5.07 million $117,043
Jun 29, 10 PM $0.00507
+2.94%
$5.07 million $116,150
Jun 29, 9 PM $0.00493
-5.09%
$4.93 million $113,551
Jun 29, 8 PM $0.00519
+4.45%
$5.19 million $110,346
Jun 29, 7 PM $0.00516
+26.33%
$5.16 million $28,726
Jun 29, 6 PM $0.00408
-1.74%
$4.08 million $92,092
Jun 29, 5 PM $0.00415
+7.35%
$4.15 million $92,054
Jun 29, 4 PM $0.00387
+7.61%
$3.87 million $88,240
Jun 29, 3 PM $0.0036
+1.37%
$3.6 million $85,172
Jun 29, 2 PM $0.00355
+0.83%
$3.55 million $87,250
Jun 29, 1 PM $0.00352
+0.79%
$3.52 million $87,676
Jun 29, 12 PM $0.00349
+1.60%
$3.49 million $86,985
Jun 29, 11 AM $0.00343
-1.20%
$3.43 million $87,553
Jun 29, 10 AM $0.00347
+0.69%
$3.47 million $86,953
Jun 29, 9 AM $0.00345
+0.09%
$3.45 million $88,368
Jun 29, 8 AM $0.00344
-0.15%
$3.44 million $88,310
Jun 29, 7 AM $0.00345
+0.97%
$3.45 million $87,652