buy instead of getting a job Historical Data

JOBCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $0.00345
+0.97%
$3.45 million $87,652
Jun 29, 6 AM $0.00342
+0.14%
$3.42 million $87,299
Jun 29, 5 AM $0.00341
+0.24%
$3.41 million $86,531
Jun 29, 4 AM $0.0034
-0.65%
$3.4 million $86,229
Jun 29, 3 AM $0.00342
+0.60%
$3.42 million $85,980
Jun 29, 2 AM $0.0034
+0.01%
$3.4 million $84,903
Jun 29, 1 AM $0.0034
+0.27%
$3.4 million $84,360
Jun 29, 12 AM $0.00339
-0.07%
$3.39 million $84,923
Jun 28, 11 PM $0.0034
+1.90%
$3.4 million $84,426
Jun 28, 10 PM $0.00333
-2.30%
$3.33 million $84,510
Jun 28, 9 PM $0.00341
-1.09%
$3.41 million $83,941
Jun 28, 8 PM $0.00345
+1.90%
$3.45 million $83,376
Jun 28, 7 PM $0.00338
-0.65%
$3.38 million $82,263
Jun 28, 6 PM $0.00341
-0.95%
$3.4 million $83,236
Jun 28, 5 PM $0.00344
+0.48%
$3.44 million $82,306
Jun 28, 4 PM $0.00342
+1.73%
$3.42 million $82,157
Jun 28, 3 PM $0.00336
-3.72%
$3.36 million $81,408
Jun 28, 2 PM $0.00349
+0.17%
$3.49 million $79,705
Jun 28, 1 PM $0.00349
-0.30%
$3.49 million $79,190
Jun 28, 12 PM $0.0035
+0.55%
$3.5 million $79,547
Jun 28, 11 AM $0.00348
+1.12%
$3.48 million $79,124
Jun 28, 10 AM $0.00344
-0.56%
$3.44 million $79,047
Jun 28, 9 AM $0.00346
-0.14%
$3.46 million $77,796
Jun 28, 8 AM $0.00346
+0.95%
$3.46 million $78,230
Jun 28, 7 AM $0.00343
+0.92%
$3.43 million $77,349
Jun 28, 6 AM $0.0034
+0.45%
$3.4 million $78,500
Jun 28, 5 AM $0.00338
-0.59%
$3.38 million $80,189
Jun 28, 4 AM $0.0034
+0.08%
$3.4 million $79,261
Jun 28, 3 AM $0.0034
+0.46%
$3.4 million $78,979
Jun 28, 2 AM $0.00339
-0.51%
$3.39 million $79,913
Jun 28, 1 AM $0.0034
+1.16%
$3.4 million $79,357
Jun 28, 12 AM $0.00336
+0.14%
$3.36 million $78,637
Jun 27, 11 PM $0.00336
-1.09%
$3.36 million $78,381
Jun 27, 10 PM $0.0034
+0.33%
$3.4 million $78,074
Jun 27, 9 PM $0.00339
-0.56%
$3.39 million $77,897
Jun 27, 8 PM $0.0034
+0.22%
$3.4 million $79,112
Jun 27, 7 PM $0.0034
-1.29%
$3.4 million $79,435
Jun 27, 6 PM $0.00344
-0.07%
$3.44 million $79,959
Jun 27, 5 PM $0.00344
-1.17%
$3.44 million $80,720
Jun 27, 4 PM $0.00349
+0.02%
$3.48 million $80,164
Jun 27, 3 PM $0.00348
-0.20%
$3.48 million $80,779
Jun 27, 2 PM $0.00349
+0.54%
$3.49 million $79,546
Jun 27, 1 PM $0.00347
+1.21%
$3.47 million $80,032
Jun 27, 12 PM $0.00343
+1.03%
$3.43 million $79,213
Jun 27, 11 AM $0.0034
-0.81%
$3.4 million $78,188
Jun 27, 10 AM $0.00342
-0.34%
$3.42 million $78,126
Jun 27, 9 AM $0.00343
-0.11%
$3.43 million $78,620
Jun 27, 8 AM $0.00344
-0.49%
$3.44 million $77,155
Jun 27, 7 AM $0.00345
-0.31%
$3.45 million $78,561
Jun 27, 6 AM $0.00347
-1.78%
$3.46 million $77,704