buy instead of getting a job Historical Data

JOBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0142
-3.39%
$ 14.23 million $ 511,969
Jan 23, 2026 $ 0.0147
-1.01%
$ 14.72 million $ 522,208
Jan 22, 2026 $ 0.0148
+0.61%
$ 14.82 million $ 490,855
Jan 21, 2026 $ 0.0146
+3.17%
$ 14.64 million $ 472,582
Jan 20, 2026 $ 0.0142
+6.22%
$ 14.17 million $ 492,388
Jan 19, 2026 $ 0.0132
-9.88%
$ 13.22 million $ 495,065
Jan 18, 2026 $ 0.0147
+2.15%
$ 14.74 million $ 474,626
Jan 17, 2026 $ 0.0143
-4.37%
$ 14.29 million $ 486,229
Jan 16, 2026 $ 0.015
+12.26%
$ 14.96 million $ 454,595
Jan 15, 2026 $ 0.0133
+11.87%
$ 13.28 million $ 423,771
Jan 14, 2026 $ 0.0118
+9.81%
$ 11.84 million $ 2.97 million
Download