buy instead of getting a job Historical Data

JOBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00392
-4.63%
$3.92 million $225,972
May 16, 2026 $0.00409
-6.61%
$4.11 million $169,225
May 15, 2026 $0.00438
-5.60%
$4.38 million $170,923
May 14, 2026 $0.00462
+2.43%
$4.62 million $187,413
May 13, 2026 $0.00453
+7.34%
$4.53 million $168,953
May 12, 2026 $0.00421
-1.63%
$4.21 million $231,855
May 11, 2026 $0.0043
+9.40%
$4.3 million $266,541
May 10, 2026 $0.00395
+2.05%
$3.95 million $262,876
May 9, 2026 $0.00387
-1.27%
$3.87 million $280,908
May 8, 2026 $0.00394
-0.74%
$3.94 million $275,859
May 7, 2026 $0.00397
+3.08%
$3.97 million $274,392
May 6, 2026 $0.00386
+4.87%
$3.86 million $308,520
May 5, 2026 $0.0037
+1.94%
$3.7 million $251,865
May 4, 2026 $0.00363
-2.94%
$3.63 million $248,835
May 3, 2026 $0.00374
-3.61%
$3.74 million $272,533
May 2, 2026 $0.00387
-1.52%
$3.87 million $290,937
May 1, 2026 $0.00393
-1.99%
$3.93 million $268,867
Apr 30, 2026 $0.00401
+4.69%
$4.01 million $218,226
Apr 29, 2026 $0.00384
-1.79%
$3.84 million $276,594
Apr 28, 2026 $0.00392
+2.08%
$3.92 million $287,968
Apr 27, 2026 $0.00384
+7.57%
$3.84 million $257,574
Apr 26, 2026 $0.00357
+3.17%
$3.57 million $225,905
Apr 25, 2026 $0.00346
+8.28%
$3.46 million $260,066
Apr 24, 2026 $0.0032
-23.56%
$3.2 million $231,916
Apr 23, 2026 $0.00419
-0.02%
$4.19 million $142,435
Apr 22, 2026 $0.00417
+3.25%
$4.17 million $157,096
Apr 21, 2026 $0.00404
+7.21%
$4.04 million $285,300
Apr 20, 2026 $0.00377
-1.19%
$3.77 million $299,313
Apr 19, 2026 $0.00381
-8.22%
$3.81 million $308,599
Apr 18, 2026 $0.00415
-3.63%
$4.15 million $199,470
Apr 17, 2026 $0.0043
-6.78%
$4.3 million $233,706
Apr 16, 2026 $0.00462
+15.74%
$4.62 million $220,682
Apr 15, 2026 $0.00399
+14.81%
$3.99 million $346,030
Apr 14, 2026 $0.00543
-1.07%
$5.43 million $196,700
Apr 13, 2026 $0.00549
+2.45%
$5.49 million $210,769
Apr 12, 2026 $0.00535
-4.55%
$5.35 million $198,724
Apr 11, 2026 $0.00561
-3.45%
$5.61 million $220,274
Apr 10, 2026 $0.00581
-1.27%
$5.81 million $217,480
Apr 9, 2026 $0.00585
-0.46%
$5.85 million $226,635
Apr 8, 2026 $0.00586
-3.11%
$5.86 million $187,917
Apr 7, 2026 $0.00603
+4.32%
$6.03 million $236,590
Apr 6, 2026 $0.00578
-2.13%
$5.78 million $212,177
Apr 5, 2026 $0.0059
-3.24%
$5.9 million $229,612
Apr 4, 2026 $0.0061
+0.44%
$6.1 million $220,611
Apr 3, 2026 $0.00607
+3.97%
$6.07 million $217,413
Apr 2, 2026 $0.00586
-2.73%
$5.86 million $219,726
Apr 1, 2026 $0.00602
+10.88%
$6.02 million $249,445
Mar 31, 2026 $0.00545
+10.07%
$5.45 million $206,872
Mar 30, 2026 $0.00496
-2.84%
$4.96 million $237,707
Mar 29, 2026 $0.0051
-0.71%
$5.1 million $237,957