buy instead of getting a job Historical Data

JOBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00387
-0.26%
$ 3.87 million $ 275,328
Apr 30, 12 AM $ 0.00389
+1.57%
$ 3.89 million $ 276,039
Apr 29, 11 PM $ 0.00384
+0.52%
$ 3.84 million $ 276,594
Apr 29, 10 PM $ 0.00383
+0.26%
$ 3.83 million $ 276,167
Apr 29, 9 PM $ 0.00384
+0.52%
$ 3.84 million $ 272,614
Apr 29, 8 PM $ 0.00383
+0.28%
$ 3.83 million $ 273,721
Apr 29, 7 PM $ 0.0038
+1.05%
$ 3.8 million $ 274,553
Apr 29, 6 PM $ 0.00376
-1.56%
$ 3.76 million $ 272,902
Apr 29, 5 PM $ 0.00381
+0.26%
$ 3.81 million $ 277,371
Apr 29, 4 PM $ 0.00381
-0.26%
$ 3.81 million $ 278,164
Apr 29, 3 PM $ 0.0038
-0.52%
$ 3.8 million $ 272,617
Apr 29, 2 PM $ 0.00385
-0.77%
$ 3.85 million $ 277,553
Apr 29, 1 PM $ 0.00389
+0.00%
$ 3.89 million $ 279,852
Apr 29, 12 PM $ 0.00388
-0.52%
$ 3.88 million $ 284,998
Apr 29, 11 AM $ 0.00393
+0.25%
$ 3.93 million $ 281,015
Apr 29, 10 AM $ 0.00392
-0.25%
$ 3.92 million $ 279,893
Apr 29, 9 AM $ 0.00395
+1.53%
$ 3.95 million $ 278,952
Apr 29, 8 AM $ 0.00391
+0.25%
$ 3.91 million $ 282,778
Apr 29, 7 AM $ 0.00391
+0.00%
$ 3.91 million $ 279,181
Apr 29, 6 AM $ 0.00392
-0.25%
$ 3.92 million $ 284,327
Apr 29, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 284,802
Apr 29, 4 AM $ 0.00393
+0.00%
$ 3.93 million $ 289,398
Apr 29, 3 AM $ 0.00394
+0.77%
$ 3.94 million $ 287,354
Apr 29, 2 AM $ 0.00391
+0.25%
$ 3.91 million $ 291,592
Apr 29, 1 AM $ 0.00391
+0.00%
$ 3.91 million $ 284,266
Apr 29, 12 AM $ 0.0039
-0.25%
$ 3.9 million $ 285,917
Apr 28, 11 PM $ 0.00392
+0.51%
$ 3.92 million $ 287,968
Apr 28, 10 PM $ 0.00391
+0.25%
$ 3.91 million $ 293,748
Apr 28, 9 PM $ 0.00391
+1.03%
$ 3.91 million $ 296,645
Apr 28, 8 PM $ 0.00386
-0.51%
$ 3.86 million $ 295,015
Apr 28, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 290,515
Apr 28, 6 PM $ 0.00388
+2.92%
$ 3.88 million $ 298,097
Apr 28, 5 PM $ 0.00377
+0.26%
$ 3.77 million $ 300,036
Apr 28, 4 PM $ 0.00374
-0.26%
$ 3.74 million $ 300,228
Apr 28, 3 PM $ 0.00375
+0.00%
$ 3.75 million $ 302,220
Apr 28, 2 PM $ 0.00373
-1.32%
$ 3.73 million $ 303,123
Apr 28, 1 PM $ 0.00378
-0.26%
$ 3.78 million $ 298,700
Apr 28, 12 PM $ 0.00378
+0.53%
$ 3.78 million $ 294,608
Apr 28, 11 AM $ 0.00378
-0.52%
$ 3.78 million $ 288,815
Apr 28, 10 AM $ 0.00378
-0.52%
$ 3.78 million $ 285,707
Apr 28, 9 AM $ 0.00377
-0.78%
$ 3.77 million $ 284,341
Apr 28, 8 AM $ 0.0038
-0.52%
$ 3.8 million $ 279,942
Apr 28, 7 AM $ 0.00382
+0.00%
$ 3.82 million $ 273,869
Apr 28, 6 AM $ 0.00382
-0.26%
$ 3.82 million $ 269,674
Apr 28, 5 AM $ 0.00383
+0.26%
$ 3.83 million $ 265,276
Apr 28, 4 AM $ 0.0038
-0.26%
$ 3.8 million $ 263,634
Apr 28, 3 AM $ 0.00379
-0.26%
$ 3.79 million $ 266,203
Apr 28, 2 AM $ 0.00379
-0.79%
$ 3.79 million $ 259,799
Apr 28, 1 AM $ 0.00383
-0.52%
$ 3.83 million $ 257,966
Apr 28, 12 AM $ 0.00385
+0.26%
$ 3.85 million $ 257,119