buy instead of getting a job Historical Data

JOBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.00427
+0.12%
$4.27 million $78,573
Aug 21, 9 AM $0.00427
-1.07%
$4.27 million $77,354
Aug 21, 8 AM $0.00432
+2.38%
$4.32 million $77,430
Aug 21, 7 AM $0.00421
-0.35%
$4.21 million $77,567
Aug 21, 6 AM $0.00423
+0.19%
$4.23 million $77,771
Aug 21, 5 AM $0.00422
+0.74%
$4.22 million $77,140
Aug 21, 4 AM $0.00419
-0.80%
$4.19 million $77,751
Aug 21, 3 AM $0.00423
-0.24%
$4.23 million $77,097
Aug 21, 2 AM $0.00424
-0.54%
$4.24 million $76,948
Aug 21, 1 AM $0.00427
-1.76%
$4.27 million $76,273
Aug 21, 12 AM $0.00434
+0.35%
$4.34 million $74,648
Aug 20, 11 PM $0.00433
-0.58%
$4.32 million $73,166
Aug 20, 10 PM $0.00434
-0.33%
$4.34 million $73,167
Aug 20, 9 PM $0.00435
+0.39%
$4.35 million $72,923
Aug 20, 8 PM $0.00434
+0.08%
$4.33 million $72,051
Aug 20, 7 PM $0.00431
+2.52%
$4.31 million $70,472
Aug 20, 6 PM $0.0042
+0.02%
$4.2 million $71,571
Aug 20, 5 PM $0.00421
-0.36%
$4.21 million $70,668
Aug 20, 4 PM $0.00421
+0.06%
$4.21 million $74,649
Aug 20, 3 PM $0.00421
+0.58%
$4.21 million $75,277
Aug 20, 2 PM $0.00419
+0.35%
$4.19 million $76,192
Aug 20, 1 PM $0.00417
-0.48%
$4.17 million $76,115
Aug 20, 12 PM $0.00419
-0.23%
$4.19 million $75,878
Aug 20, 11 AM $0.00422
+0.61%
$4.22 million $75,415
Aug 20, 10 AM $0.0042
+0.29%
$4.19 million $75,252
Aug 20, 9 AM $0.00418
-0.42%
$4.18 million $76,210
Aug 20, 8 AM $0.00421
+2.33%
$4.21 million $75,935
Aug 20, 7 AM $0.00411
+0.93%
$4.11 million $74,061
Aug 20, 6 AM $0.00408
+0.44%
$4.08 million $74,001
Aug 20, 5 AM $0.00406
+0.74%
$4.06 million $73,415
Aug 20, 4 AM $0.00403
+0.08%
$4.03 million $73,701
Aug 20, 3 AM $0.00403
-0.33%
$4.03 million $73,113
Aug 20, 2 AM $0.00405
-0.56%
$4.05 million $73,475
Aug 20, 1 AM $0.00407
+0.22%
$4.07 million $74,343
Aug 20, 12 AM $0.00406
-0.33%
$4.06 million $74,302
Aug 19, 11 PM $0.00406
-0.02%
$4.06 million $73,943
Aug 19, 10 PM $0.00407
-0.58%
$4.07 million $73,922
Aug 19, 9 PM $0.0041
+3.27%
$4.09 million $74,134
Aug 19, 8 PM $0.00396
+4.09%
$3.96 million $75,073
Aug 19, 7 PM $0.00381
+1.34%
$3.81 million $75,040
Aug 19, 6 PM $0.00375
-0.61%
$3.75 million $74,884
Aug 19, 5 PM $0.00378
+0.51%
$3.78 million $74,154
Aug 19, 4 PM $0.00376
+1.62%
$3.76 million $70,303
Aug 19, 3 PM $0.00371
+1.66%
$3.71 million $69,186
Aug 19, 2 PM $0.00365
+2.42%
$3.65 million $67,945
Aug 19, 1 PM $0.00356
+1.47%
$3.56 million $68,669
Aug 19, 12 PM $0.00351
+0.67%
$3.51 million $68,449
Aug 19, 11 AM $0.00347
-0.06%
$3.47 million $69,325
Aug 19, 10 AM $0.00347
-0.16%
$3.47 million $69,278
Aug 19, 9 AM $0.00348
+0.14%
$3.48 million $68,652