buy instead of getting a job Historical Data

JOBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.00479
+0.00%
$4.79 million $77,637
6:47 AM $0.00481
+0.00%
$4.81 million $77,535
6:42 AM $0.00481
+0.00%
$4.81 million $77,390
6:37 AM $0.00481
+0.00%
$4.81 million $77,240
6:32 AM $0.00483
+0.00%
$4.82 million $77,134
6:27 AM $0.00484
+0.00%
$4.84 million $77,066
6:22 AM $0.00483
+0.00%
$4.83 million $76,985
6:17 AM $0.00483
+0.00%
$4.83 million $76,936
6:12 AM $0.00483
+0.00%
$4.83 million $76,926
6:07 AM $0.00483
+0.00%
$4.83 million $76,909
6:02 AM $0.00485
+0.00%
$4.85 million $77,005
5:57 AM $0.00485
+0.00%
$4.85 million $76,977
5:52 AM $0.00485
+0.00%
$4.85 million $76,898
5:47 AM $0.00484
+0.00%
$4.84 million $76,800
5:42 AM $0.00485
+0.00%
$4.85 million $76,792
5:37 AM $0.00486
+0.00%
$4.86 million $76,803
5:32 AM $0.00485
+0.10%
$4.85 million $76,818
5:27 AM $0.00481
+0.00%
$4.81 million $76,841
5:22 AM $0.00482
+0.00%
$4.82 million $76,924
5:17 AM $0.00482
+0.00%
$4.82 million $77,058
5:12 AM $0.00482
+0.00%
$4.82 million $76,968
5:07 AM $0.00481
+0.00%
$4.81 million $76,792
5:02 AM $0.00479
+0.00%
$4.79 million $76,549
5:01 AM $0.00478
+0.00%
$4.79 million $76,633
4:57 AM $0.00478
+0.00%
$4.78 million $76,647
4:52 AM $0.00478
+0.00%
$4.78 million $76,806
4:47 AM $0.00478
+0.00%
$4.78 million $77,053
4:42 AM $0.0048
+0.00%
$4.8 million $76,984
4:39 AM $0.0048
+0.00%
$4.8 million $76,954
4:37 AM $0.0048
+0.00%
$4.8 million $77,090
4:32 AM $0.00481
+0.00%
$4.81 million $76,963
4:27 AM $0.00481
+0.00%
$4.81 million $77,072
4:22 AM $0.00481
+0.00%
$4.8 million $77,267
4:17 AM $0.0048
+0.00%
$4.8 million $77,390
4:12 AM $0.00481
+0.00%
$4.8 million $77,378
4:07 AM $0.00482
+0.00%
$4.82 million $77,454
4:04 AM $0.0048
+0.00%
$4.8 million $77,507
4:02 AM $0.0048
+0.00%
$4.8 million $77,705
3:57 AM $0.0048
+0.00%
$4.8 million $77,713
3:52 AM $0.0048
+0.00%
$4.8 million $77,741
3:47 AM $0.0048
+0.00%
$4.8 million $77,665
3:42 AM $0.0048
+0.00%
$4.8 million $77,474
3:37 AM $0.00481
+0.00%
$4.81 million $77,376
3:32 AM $0.0048
+0.00%
$4.8 million $77,239
3:27 AM $0.00481
+0.00%
$4.81 million $77,305
3:22 AM $0.0048
+0.00%
$4.8 million $77,422
3:17 AM $0.0048
+0.00%
$4.8 million $77,527
3:12 AM $0.00479
+0.00%
$4.79 million $77,465
3:07 AM $0.00479
+0.00%
$4.79 million $77,491
3:02 AM $0.00478
+0.00%
$4.78 million $77,471