buy instead of getting a job Historical Data

JOBCOIN Page 3
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.00374
+0.00%
$ 3.74 million $ 267,426
9:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 266,259
9:44 PM $ 0.00376
+0.00%
$ 3.76 million $ 265,264
9:39 PM $ 0.00377
+0.00%
$ 3.77 million $ 264,984
9:34 PM $ 0.00376
+0.00%
$ 3.76 million $ 264,156
9:29 PM $ 0.00377
+0.00%
$ 3.77 million $ 264,719
9:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 264,828
9:19 PM $ 0.00378
+0.00%
$ 3.78 million $ 263,851
9:18 PM $ 0.00378
+0.00%
$ 3.78 million $ 263,851
9:14 PM $ 0.00378
+0.00%
$ 3.78 million $ 263,828
9:09 PM $ 0.00377
+0.00%
$ 3.77 million $ 264,688
9:04 PM $ 0.00375
+0.00%
$ 3.75 million $ 265,388
8:59 PM $ 0.00375
+0.00%
$ 3.75 million $ 265,622
8:54 PM $ 0.00376
+0.00%
$ 3.76 million $ 267,285
8:49 PM $ 0.00376
+0.00%
$ 3.76 million $ 267,861
8:44 PM $ 0.00376
+0.00%
$ 3.76 million $ 269,493
8:39 PM $ 0.00376
+0.00%
$ 3.76 million $ 269,004
8:34 PM $ 0.00378
+0.00%
$ 3.78 million $ 267,983
8:29 PM $ 0.00378
+0.00%
$ 3.78 million $ 267,474
8:24 PM $ 0.00375
+0.00%
$ 3.75 million $ 266,858
8:19 PM $ 0.00375
+0.00%
$ 3.75 million $ 266,889
8:14 PM $ 0.00375
+0.00%
$ 3.75 million $ 266,357
8:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 265,358
8:05 PM $ 0.00375
+0.00%
$ 3.75 million $ 265,641
8:04 PM $ 0.00375
+0.00%
$ 3.75 million $ 265,641
7:59 PM $ 0.00375
+0.00%
$ 3.75 million $ 266,405
7:54 PM $ 0.00375
+0.00%
$ 3.75 million $ 267,895
7:53 PM $ 0.00377
+0.00%
$ 3.75 million $ 267,895
7:49 PM $ 0.00378
+0.00%
$ 3.78 million $ 267,885
7:44 PM $ 0.00377
+0.00%
$ 3.77 million $ 268,162
7:39 PM $ 0.00377
+0.00%
$ 3.77 million $ 268,882
7:37 PM $ 0.00378
+0.00%
$ 3.77 million $ 268,853
7:34 PM $ 0.00378
+0.00%
$ 3.78 million $ 267,672
7:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 269,673
7:24 PM $ 0.00374
+0.00%
$ 3.74 million $ 270,824
7:19 PM $ 0.00376
+0.00%
$ 3.76 million $ 272,319
7:14 PM $ 0.00376
+0.00%
$ 3.76 million $ 272,974
7:09 PM $ 0.00375
+0.00%
$ 3.75 million $ 274,254
7:04 PM $ 0.00376
+0.00%
$ 3.76 million $ 275,462
6:59 PM $ 0.00369
+0.00%
$ 3.69 million $ 277,353
6:57 PM $ 0.00369
+0.00%
$ 3.69 million $ 277,804
6:54 PM $ 0.00369
+0.00%
$ 3.69 million $ 277,445
6:49 PM $ 0.00369
+0.00%
$ 3.69 million $ 277,716
6:44 PM $ 0.00368
+0.00%
$ 3.68 million $ 277,230
6:39 PM $ 0.00368
+0.00%
$ 3.68 million $ 277,566
6:34 PM $ 0.00371
+0.00%
$ 3.71 million $ 278,961
6:29 PM $ 0.0037
+0.00%
$ 3.7 million $ 279,413
6:24 PM $ 0.00368
+0.00%
$ 3.68 million $ 280,420
6:21 PM $ 0.00368
+0.00%
$ 3.68 million $ 280,071
6:19 PM $ 0.00368
+0.00%
$ 3.68 million $ 280,062