buy instead of getting a job Historical Data

JOBCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00419
-0.90%
$ 4.19 million $ 152,695
Apr 22, 9 PM $ 0.00423
+0.90%
$ 4.23 million $ 155,799
Apr 22, 8 PM $ 0.00419
-1.19%
$ 4.19 million $ 161,653
Apr 22, 7 PM $ 0.00424
+0.51%
$ 4.24 million $ 173,666
Apr 22, 6 PM $ 0.00422
-1.57%
$ 4.22 million $ 179,966
Apr 22, 5 PM $ 0.00429
+0.81%
$ 4.29 million $ 187,934
Apr 22, 4 PM $ 0.00427
-0.49%
$ 4.27 million $ 194,998
Apr 22, 3 PM $ 0.00428
-0.61%
$ 4.28 million $ 203,996
Apr 22, 2 PM $ 0.00433
-0.28%
$ 4.33 million $ 216,795
Apr 22, 1 PM $ 0.00432
+0.40%
$ 4.32 million $ 218,300
Apr 22, 12 PM $ 0.00431
+0.01%
$ 4.31 million $ 221,653
Apr 22, 11 AM $ 0.00427
-0.19%
$ 4.27 million $ 228,591
Apr 22, 10 AM $ 0.00428
+0.23%
$ 4.28 million $ 237,487
Apr 22, 9 AM $ 0.00426
-0.21%
$ 4.26 million $ 236,695
Apr 22, 8 AM $ 0.00428
+0.69%
$ 4.28 million $ 236,920
Apr 22, 7 AM $ 0.00427
+0.17%
$ 4.27 million $ 241,822
Apr 22, 6 AM $ 0.00425
+0.26%
$ 4.25 million $ 244,107
Apr 22, 5 AM $ 0.00422
+2.27%
$ 4.22 million $ 250,523
Apr 22, 4 AM $ 0.00412
-0.28%
$ 4.12 million $ 258,309
Apr 22, 3 AM $ 0.00414
+0.03%
$ 4.14 million $ 262,767
Apr 22, 2 AM $ 0.00413
+1.45%
$ 4.13 million $ 263,946
Apr 22, 1 AM $ 0.00409
+0.20%
$ 4.09 million $ 264,720
Apr 22, 12 AM $ 0.00408
+0.98%
$ 4.08 million $ 278,434
Apr 21, 11 PM $ 0.00404
+0.27%
$ 4.04 million $ 285,300
Apr 21, 10 PM $ 0.00403
-1.48%
$ 4.03 million $ 294,342
Apr 21, 9 PM $ 0.00409
-0.30%
$ 4.09 million $ 296,207
Apr 21, 8 PM $ 0.0041
+4.99%
$ 4.1 million $ 297,971
Apr 21, 7 PM $ 0.00391
-0.96%
$ 3.91 million $ 294,275
Apr 21, 6 PM $ 0.00394
-0.57%
$ 3.94 million $ 288,782
Apr 21, 5 PM $ 0.00395
-0.58%
$ 3.95 million $ 289,807
Apr 21, 4 PM $ 0.00397
-0.41%
$ 3.97 million $ 295,714
Apr 21, 3 PM $ 0.00394
+6.09%
$ 3.94 million $ 297,288
Apr 21, 2 PM $ 0.00372
-0.03%
$ 3.72 million $ 295,103
Apr 21, 1 PM $ 0.00372
-0.77%
$ 3.72 million $ 297,096
Apr 21, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 302,279
Apr 21, 11 AM $ 0.00374
-0.42%
$ 3.74 million $ 300,175
Apr 21, 10 AM $ 0.00376
+0.47%
$ 3.76 million $ 297,629
Apr 21, 9 AM $ 0.00374
+0.37%
$ 3.74 million $ 299,423
Apr 21, 8 AM $ 0.00373
+0.16%
$ 3.73 million $ 306,241
Apr 21, 7 AM $ 0.00374
+0.89%
$ 3.74 million $ 302,380
Apr 21, 6 AM $ 0.00371
-1.61%
$ 3.71 million $ 300,204
Apr 21, 5 AM $ 0.00378
+1.11%
$ 3.78 million $ 296,098
Apr 21, 4 AM $ 0.00376
+0.59%
$ 3.75 million $ 290,323
Apr 21, 3 AM $ 0.00373
-0.42%
$ 3.73 million $ 292,622
Apr 21, 2 AM $ 0.00375
+0.03%
$ 3.75 million $ 298,285
Apr 21, 1 AM $ 0.00375
-0.89%
$ 3.75 million $ 301,690
Apr 21, 12 AM $ 0.00379
+0.57%
$ 3.79 million $ 302,658
Apr 20, 11 PM $ 0.00377
-1.31%
$ 3.77 million $ 299,313
Apr 20, 10 PM $ 0.00382
+0.45%
$ 3.82 million $ 303,782
Apr 20, 9 PM $ 0.0038
-0.62%
$ 3.8 million $ 303,946