buy instead of getting a job Historical Data

JOBCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0103
-0.83%
$ 10.29 million $ 189,749
Mar 5, 10 AM $ 0.0104
+0.72%
$ 10.36 million $ 186,741
Mar 5, 9 AM $ 0.0102
-1.10%
$ 10.22 million $ 184,988
Mar 5, 8 AM $ 0.0103
+0.84%
$ 10.33 million $ 180,555
Mar 5, 7 AM $ 0.0103
-2.01%
$ 10.26 million $ 176,551
Mar 5, 6 AM $ 0.0105
+0.97%
$ 10.47 million $ 169,867
Mar 5, 5 AM $ 0.0104
+0.45%
$ 10.37 million $ 169,932
Mar 5, 4 AM $ 0.0103
-0.28%
$ 10.32 million $ 166,085
Mar 5, 3 AM $ 0.0103
-1.43%
$ 10.34 million $ 163,484
Mar 5, 2 AM $ 0.0105
+1.49%
$ 10.49 million $ 240,881
Mar 5, 1 AM $ 0.0103
+0.23%
$ 10.33 million $ 233,026
Mar 5, 12 AM $ 0.0103
-2.12%
$ 10.33 million $ 231,705
Mar 4, 11 PM $ 0.0106
+1.66%
$ 10.55 million $ 226,081
Mar 4, 10 PM $ 0.0104
-0.81%
$ 10.38 million $ 222,604
Mar 4, 9 PM $ 0.0105
+1.77%
$ 10.47 million $ 217,484
Mar 4, 8 PM $ 0.0103
-1.38%
$ 10.28 million $ 214,243
Mar 4, 7 PM $ 0.0104
-1.36%
$ 10.43 million $ 210,421
Mar 4, 6 PM $ 0.0106
+1.74%
$ 10.57 million $ 205,727
Mar 4, 5 PM $ 0.0104
+0.15%
$ 10.4 million $ 201,515
Mar 4, 4 PM $ 0.0103
-2.21%
$ -- $ 196,288
Mar 4, 1 PM $ 0.0104
-0.47%
$ 10.38 million $ 185,449
Mar 4, 12 PM $ 0.0104
-0.39%
$ 10.37 million $ 183,111
Mar 4, 11 AM $ 0.0104
+0.31%
$ 10.42 million $ 183,240
Mar 4, 9 AM $ 0.0103
-1.91%
$ 10.27 million $ 177,559
Mar 4, 8 AM $ 0.0103
-0.16%
$ 10.35 million $ 176,322
Mar 4, 7 AM $ 0.0104
+0.61%
$ 10.38 million $ 175,337
Mar 4, 6 AM $ 0.0102
-2.22%
$ 10.25 million $ 173,584
Mar 4, 5 AM $ 0.0105
-0.16%
$ 10.45 million $ 164,250
Mar 4, 4 AM $ 0.0105
-0.82%
$ 10.47 million $ 160,374
Mar 4, 3 AM $ 0.0105
-0.33%
$ 10.54 million $ 152,876
Mar 4, 2 AM $ 0.0106
+1.03%
$ 10.58 million $ 199,880
Mar 4, 1 AM $ 0.0105
-0.42%
$ 10.5 million $ 200,954
Mar 4, 12 AM $ 0.0105
-1.12%
$ 10.51 million $ 198,162
Mar 3, 11 PM $ 0.0107
+2.92%
$ 10.71 million $ 195,748
Mar 3, 10 PM $ 0.0104
-0.71%
$ 10.44 million $ 192,261
Mar 3, 9 PM $ 0.0105
+0.69%
$ 10.51 million $ 186,639
Mar 3, 8 PM $ 0.0105
-0.55%
$ 10.48 million $ 183,987
Mar 3, 7 PM $ 0.0105
-0.62%
$ 10.54 million $ 184,512
Mar 3, 6 PM $ 0.0106
+1.71%
$ 10.64 million $ 181,778
Mar 3, 5 PM $ 0.0104
-0.70%
$ 10.44 million $ 177,494
Mar 3, 4 PM $ 0.0105
-0.44%
$ 10.51 million $ 179,054
Mar 3, 3 PM $ 0.0106
+1.65%
$ 10.56 million $ 171,025
Mar 3, 2 PM $ 0.0104
+0.73%
$ 10.4 million $ 168,957
Mar 3, 1 PM $ 0.0103
-0.25%
$ 10.32 million $ 165,429
Mar 3, 12 PM $ 0.0104
-1.41%
$ 10.37 million $ 163,770
Mar 3, 11 AM $ 0.0105
+1.19%
$ 10.49 million $ 160,580
Mar 3, 10 AM $ 0.0104
+0.34%
$ 10.41 million $ 161,437
Mar 3, 9 AM $ 0.0104
+0.33%
$ 10.39 million $ 161,607
Mar 3, 8 AM $ 0.0103
-1.06%
$ 10.32 million $ 161,798
Mar 3, 7 AM $ 0.0104
-0.17%
$ 10.43 million $ 161,890