buy instead of getting a job Historical Data

JOBCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.00347
-1.78%
$3.46 million $77,704
Jun 27, 5 AM $0.00353
-1.06%
$3.53 million $77,144
Jun 27, 4 AM $0.00357
+0.03%
$3.57 million $77,787
Jun 27, 3 AM $0.00357
+0.12%
$3.56 million $78,504
Jun 27, 2 AM $0.00356
+1.02%
$3.56 million $77,577
Jun 27, 1 AM $0.00353
-0.62%
$3.53 million $78,184
Jun 27, 12 AM $0.00355
-0.05%
$3.55 million $78,106
Jun 26, 11 PM $0.00355
-0.16%
$3.55 million $79,657
Jun 26, 10 PM $0.00356
-0.32%
$3.55 million $80,255
Jun 26, 9 PM $0.00357
-0.77%
$3.57 million $81,394
Jun 26, 8 PM $0.00359
-1.69%
$3.59 million $80,622
Jun 26, 7 PM $0.00366
+0.20%
$3.66 million $80,459
Jun 26, 6 PM $0.00365
+0.07%
$3.65 million $81,409
Jun 26, 5 PM $0.00365
-0.06%
$3.65 million $81,993
Jun 26, 4 PM $0.00365
+0.78%
$3.65 million $82,748
Jun 26, 3 PM $0.00362
+1.94%
$3.62 million $82,363
Jun 26, 2 PM $0.00355
+0.50%
$3.55 million $83,194
Jun 26, 1 PM $0.00353
+2.42%
$3.53 million $82,637
Jun 26, 12 PM $0.00345
+0.68%
$3.45 million $82,260
Jun 26, 11 AM $0.00343
-0.74%
$3.43 million $82,865
Jun 26, 10 AM $0.00345
-0.22%
$3.45 million $82,970
Jun 26, 9 AM $0.00346
-1.05%
$3.46 million $81,766
Jun 26, 8 AM $0.0035
-1.25%
$3.5 million $82,180
Jun 26, 7 AM $0.00354
+1.14%
$3.54 million $81,638
Jun 26, 6 AM $0.0035
+2.12%
$3.5 million $83,233
Jun 26, 5 AM $0.00343
+0.34%
$3.43 million $82,786
Jun 26, 4 AM $0.00341
-0.03%
$3.41 million $82,165
Jun 26, 3 AM $0.00341
+2.89%
$3.41 million $82,197
Jun 26, 2 AM $0.00332
-1.47%
$3.32 million $82,627
Jun 26, 1 AM $0.00336
-0.82%
$3.36 million $82,205
Jun 26, 12 AM $0.00339
-0.03%
$3.39 million $82,502
Jun 25, 11 PM $0.00339
+1.29%
$3.39 million $81,933
Jun 25, 10 PM $0.00335
-1.30%
$3.35 million $81,412
Jun 25, 9 PM $0.00338
+0.30%
$3.38 million $81,033
Jun 25, 8 PM $0.00337
+0.61%
$3.37 million $81,228
Jun 25, 7 PM $0.00335
-0.83%
$3.35 million $80,850
Jun 25, 6 PM $0.00338
-0.72%
$3.38 million $79,501
Jun 25, 5 PM $0.0034
+1.68%
$3.4 million $78,913
Jun 25, 4 PM $0.00335
-0.21%
$3.34 million $80,227
Jun 25, 3 PM $0.00335
-0.46%
$3.35 million $80,471
Jun 25, 2 PM $0.00336
+1.53%
$3.36 million $82,390
Jun 25, 1 PM $0.00332
-4.08%
$3.32 million $82,211
Jun 25, 12 PM $0.00346
+1.39%
$3.46 million $83,622
Jun 25, 11 AM $0.0034
+0.02%
$3.4 million $83,369
Jun 25, 10 AM $0.00341
-0.68%
$3.41 million $82,860
Jun 25, 9 AM $0.00344
-0.08%
$3.44 million $83,561
Jun 25, 8 AM $0.00345
-0.48%
$3.44 million $84,031
Jun 25, 7 AM $0.00347
-2.41%
$3.47 million $83,693
Jun 25, 6 AM $0.00355
+0.38%
$3.55 million $81,600
Jun 25, 5 AM $0.00354
+1.30%
$3.54 million $82,108