buy instead of getting a job Historical Data

JOBCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00354
+1.30%
$3.54 million $82,108
Jun 25, 4 AM $0.00349
+0.63%
$3.49 million $81,811
Jun 25, 3 AM $0.00347
-0.48%
$3.47 million $81,214
Jun 25, 2 AM $0.00349
+0.21%
$3.49 million $80,244
Jun 25, 1 AM $0.00348
+0.16%
$3.48 million $79,718
Jun 25, 12 AM $0.00348
-0.85%
$3.48 million $79,527
Jun 24, 11 PM $0.0035
+0.34%
$3.5 million $78,590
Jun 24, 10 PM $0.00349
-0.04%
$3.49 million $78,331
Jun 24, 9 PM $0.0035
-0.32%
$3.49 million $78,166
Jun 24, 8 PM $0.00351
+2.42%
$3.51 million $79,406
Jun 24, 7 PM $0.00343
+2.03%
$3.43 million $81,208
Jun 24, 6 PM $0.00336
+1.82%
$3.36 million $83,108
Jun 24, 5 PM $0.0033
+0.66%
$3.3 million $82,469
Jun 24, 4 PM $0.00329
-0.89%
$3.28 million $81,892
Jun 24, 3 PM $0.00331
-4.17%
$3.31 million $82,925
Jun 24, 2 PM $0.00345
+0.08%
$3.45 million $80,737
Jun 24, 1 PM $0.00345
-1.37%
$3.44 million $80,802
Jun 24, 12 PM $0.00349
-1.06%
$3.49 million $80,795
Jun 24, 11 AM $0.00353
+1.85%
$3.53 million $80,219
Jun 24, 10 AM $0.00347
-0.65%
$3.47 million $81,389
Jun 24, 9 AM $0.00349
-0.28%
$3.49 million $81,848
Jun 24, 8 AM $0.0035
+0.55%
$3.5 million $81,356
Jun 24, 7 AM $0.00348
-0.88%
$3.48 million $81,189
Jun 24, 6 AM $0.00351
-0.17%
$3.51 million $82,391
Jun 24, 5 AM $0.00351
+0.47%
$3.51 million $81,909
Jun 24, 4 AM $0.00349
-0.31%
$3.49 million $82,658
Jun 24, 3 AM $0.0035
+0.47%
$3.5 million $82,846
Jun 24, 2 AM $0.00349
-0.73%
$3.49 million $83,647
Jun 24, 1 AM $0.00352
-0.10%
$3.51 million $83,815
Jun 24, 12 AM $0.00352
+0.59%
$3.52 million $83,662
Jun 23, 11 PM $0.0035
+0.31%
$3.5 million $84,281
Jun 23, 10 PM $0.00349
+0.29%
$3.49 million $85,269
Jun 23, 9 PM $0.00348
-1.23%
$3.48 million $84,589
Jun 23, 8 PM $0.00353
-2.48%
$3.53 million $83,777
Jun 23, 7 PM $0.00362
-1.86%
$3.62 million $81,909
Jun 23, 6 PM $0.00369
-0.23%
$3.69 million $80,239
Jun 23, 5 PM $0.00369
-0.47%
$3.69 million $80,930
Jun 23, 4 PM $0.00372
-0.58%
$3.72 million $80,400
Jun 23, 3 PM $0.00373
-1.48%
$3.73 million $79,147
Jun 23, 2 PM $0.00379
+0.24%
$3.79 million $81,369
Jun 23, 1 PM $0.00378
+0.50%
$3.78 million $80,875
Jun 23, 12 PM $0.00376
-0.53%
$3.76 million $80,985
Jun 23, 11 AM $0.00379
-0.47%
$3.79 million $81,407
Jun 23, 10 AM $0.00381
-0.44%
$3.81 million $81,628
Jun 23, 9 AM $0.00383
+0.07%
$3.83 million $81,315
Jun 23, 8 AM $0.00383
-2.04%
$3.83 million $82,796
Jun 23, 7 AM $0.00391
+0.03%
$3.91 million $84,488
Jun 23, 6 AM $0.0039
-0.91%
$3.9 million $83,961
Jun 23, 5 AM $0.00394
-0.92%
$3.94 million $83,958
Jun 23, 4 AM $0.00398
-0.26%
$3.98 million $83,232