buy instead of getting a job Historical Data

JOBCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.00398
-0.26%
$3.98 million $83,232
Jun 23, 3 AM $0.00399
+0.92%
$3.99 million $84,206
Jun 23, 2 AM $0.00395
+0.17%
$3.95 million $83,247
Jun 23, 1 AM $0.00394
-0.27%
$3.94 million $82,934
Jun 23, 12 AM $0.00395
-0.40%
$3.95 million $83,507
Jun 22, 11 PM $0.00397
+0.34%
$3.97 million $83,412
Jun 22, 10 PM $0.00395
-1.10%
$3.95 million $82,468
Jun 22, 9 PM $0.004
-0.62%
$4 million $82,809
Jun 22, 8 PM $0.00402
+0.66%
$4.02 million $85,051
Jun 22, 7 PM $0.004
-0.78%
$4 million $85,435
Jun 22, 6 PM $0.00403
-0.85%
$4.03 million $85,422
Jun 22, 5 PM $0.00406
+0.03%
$4.06 million $84,601
Jun 22, 4 PM $0.00405
-0.25%
$4.05 million $85,240
Jun 22, 3 PM $0.00406
+3.55%
$4.06 million $85,250
Jun 22, 2 PM $0.00394
-1.35%
$3.93 million $82,370
Jun 22, 1 PM $0.00399
+0.39%
$3.99 million $83,094
Jun 22, 12 PM $0.00397
+0.24%
$3.97 million $83,093
Jun 22, 11 AM $0.00396
-1.57%
$3.96 million $83,820
Jun 22, 10 AM $0.00403
+0.13%
$4.02 million $83,814
Jun 22, 9 AM $0.00402
-0.24%
$4.02 million $83,929
Jun 22, 8 AM $0.00403
-0.29%
$4.03 million $83,392
Jun 22, 7 AM $0.00404
+0.88%
$4.04 million $82,728
Jun 22, 6 AM $0.004
-0.68%
$4 million $82,655
Jun 22, 5 AM $0.00403
+0.50%
$4.03 million $83,847
Jun 22, 4 AM $0.00401
-0.41%
$4.01 million $83,920
Jun 22, 3 AM $0.00402
-0.36%
$4.02 million $83,479
Jun 22, 2 AM $0.00403
-0.88%
$4.03 million $84,138
Jun 22, 1 AM $0.00407
+1.67%
$4.07 million $85,458
Jun 22, 12 AM $0.004
+0.76%
$4 million $85,274
Jun 21, 11 PM $0.00397
-0.60%
$3.97 million $85,324
Jun 21, 10 PM $0.004
-0.13%
$4 million $85,163
Jun 21, 9 PM $0.004
-0.93%
$4 million $88,406
Jun 21, 8 PM $0.00405
-0.77%
$4.05 million $87,001
Jun 21, 7 PM $0.00408
+0.31%
$4.08 million $86,225
Jun 21, 6 PM $0.00407
+0.60%
$4.07 million $86,466
Jun 21, 5 PM $0.00405
-0.37%
$4.04 million $86,244
Jun 21, 4 PM $0.00406
+0.24%
$4.06 million $85,559
Jun 21, 3 PM $0.00405
+0.20%
$4.05 million $86,031
Jun 21, 2 PM $0.00404
-0.06%
$4.04 million $87,362
Jun 21, 1 PM $0.00404
+0.34%
$4.04 million $87,574
Jun 21, 12 PM $0.00402
+1.10%
$4.02 million $86,229
Jun 21, 11 AM $0.00399
-1.24%
$3.99 million $85,604
Jun 21, 10 AM $0.00404
+0.60%
$4.04 million $84,819
Jun 21, 9 AM $0.00402
+1.48%
$4.02 million $84,369
Jun 21, 8 AM $0.00396
-0.74%
$3.96 million $84,050
Jun 21, 7 AM $0.00399
-0.04%
$3.99 million $83,908
Jun 21, 6 AM $0.00399
+0.61%
$3.99 million $84,091
Jun 21, 5 AM $0.00397
-1.26%
$3.97 million $83,556
Jun 21, 4 AM $0.00402
+0.27%
$4.02 million $84,033
Jun 21, 3 AM $0.00401
+0.19%
$4.01 million $84,421