buy instead of getting a job Historical Data

JOBCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0106
-0.80%
$ 10.63 million $ 152,829
Mar 1, 5 AM $ 0.0107
-0.45%
$ 10.73 million $ 150,095
Mar 1, 4 AM $ 0.0107
-0.25%
$ 10.71 million $ 148,282
Mar 1, 3 AM $ 0.0107
-0.12%
$ 10.7 million $ 147,970
Mar 1, 2 AM $ 0.0107
-2.10%
$ 10.7 million $ 232,605
Mar 1, 1 AM $ 0.011
+2.05%
$ 10.96 million $ 223,275
Mar 1, 12 AM $ 0.0107
-0.20%
$ 10.73 million $ 220,598
Feb 28, 11 PM $ 0.0108
+0.25%
$ 10.79 million $ 216,710
Feb 28, 10 PM $ 0.0108
+0.18%
$ 10.79 million $ 215,218
Feb 28, 9 PM $ 0.0108
+0.51%
$ 10.79 million $ 213,785
Feb 28, 8 PM $ 0.0108
-0.50%
$ 10.77 million $ 214,826
Feb 28, 7 PM $ 0.0108
+0.15%
$ 10.82 million $ 206,726
Feb 28, 6 PM $ 0.0108
-0.04%
$ 10.81 million $ 207,114
Feb 28, 5 PM $ 0.0108
+0.57%
$ 10.77 million $ 202,936
Feb 28, 4 PM $ 0.0107
-0.55%
$ 10.67 million $ 201,202
Feb 28, 3 PM $ 0.0107
+0.74%
$ 10.68 million $ 199,379
Feb 28, 2 PM $ 0.0105
-1.06%
$ 10.53 million $ 198,447
Feb 28, 1 PM $ 0.0107
+1.49%
$ 10.74 million $ 194,769
Feb 28, 12 PM $ 0.0106
-1.23%
$ 10.58 million $ 192,043
Feb 28, 11 AM $ 0.0108
-0.17%
$ 10.76 million $ 188,497
Feb 28, 10 AM $ 0.0108
+1.01%
$ 10.8 million $ 188,802
Feb 28, 9 AM $ 0.0107
-0.21%
$ 10.67 million $ 187,862
Feb 28, 8 AM $ 0.0108
-1.07%
$ 10.75 million $ 182,043
Feb 28, 7 AM $ 0.0109
+1.97%
$ 10.88 million $ 137,391
Feb 28, 6 AM $ 0.0107
-2.45%
$ 10.74 million $ 139,331
Feb 28, 5 AM $ 0.0111
+0.27%
$ 11.09 million $ 135,502
Feb 28, 4 AM $ 0.0111
+0.00%
$ 11.06 million $ 135,554
Feb 28, 3 AM $ 0.0111
+0.36%
$ 11.06 million $ 134,632
Feb 28, 2 AM $ 0.011
-1.17%
$ 10.98 million $ 262,567
Feb 28, 1 AM $ 0.0111
+0.45%
$ 11.11 million $ 263,245
Feb 28, 12 AM $ 0.0111
-1.69%
$ 11.08 million $ 258,448
Feb 27, 11 PM $ 0.0113
+1.62%
$ 11.3 million $ 259,823
Feb 27, 10 PM $ 0.0112
+0.98%
$ 11.17 million $ 256,930
Feb 27, 9 PM $ 0.0111
-0.07%
$ 11.09 million $ 259,866
Feb 27, 8 PM $ 0.0111
-0.19%
$ 11.06 million $ 259,900
Feb 27, 7 PM $ 0.0111
+0.21%
$ 11.06 million $ 258,085
Feb 27, 6 PM $ 0.0111
-0.33%
$ 11.05 million $ 255,964
Feb 27, 5 PM $ 0.0111
+0.41%
$ 11.06 million $ 257,155
Feb 27, 4 PM $ 0.011
+0.57%
$ 11.03 million $ 254,172
Feb 27, 3 PM $ 0.011
+0.24%
$ 10.96 million $ 248,648
Feb 27, 2 PM $ 0.0109
-0.77%
$ 10.93 million $ 249,634
Feb 27, 1 PM $ 0.011
+1.66%
$ 10.98 million $ 246,436
Feb 27, 12 PM $ 0.0108
-0.65%
$ 10.77 million $ 243,493
Feb 27, 11 AM $ 0.0109
-0.46%
$ 10.86 million $ 246,840
Feb 27, 10 AM $ 0.011
-1.26%
$ 10.99 million $ 133,773
Feb 27, 9 AM $ 0.0111
-0.54%
$ 11.13 million $ 245,783
Feb 27, 8 AM $ 0.0112
-0.18%
$ 11.22 million $ 248,687
Feb 27, 7 AM $ 0.0113
+0.62%
$ 11.29 million $ 249,886
Feb 27, 6 AM $ 0.0112
+0.45%
$ 11.23 million $ 247,897
Feb 27, 5 AM $ 0.0111
-0.87%
$ 11.14 million $ 249,991