buy instead of getting a job Historical Data

JOBCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.00401
+0.19%
$4.01 million $84,421
Jun 21, 2 AM $0.00401
+0.46%
$4.01 million $84,370
Jun 21, 1 AM $0.00399
-0.03%
$3.99 million $84,906
Jun 21, 12 AM $0.00399
-0.37%
$3.99 million $85,087
Jun 20, 11 PM $0.004
+0.12%
$4 million $85,381
Jun 20, 10 PM $0.004
-0.90%
$4 million $85,175
Jun 20, 9 PM $0.00404
+0.49%
$4.03 million $81,765
Jun 20, 8 PM $0.00401
-0.04%
$4.01 million $80,720
Jun 20, 7 PM $0.00401
+0.58%
$4.01 million $81,800
Jun 20, 6 PM $0.00399
-0.01%
$3.99 million $82,232
Jun 20, 5 PM $0.00399
+0.01%
$3.99 million $82,338
Jun 20, 4 PM $0.004
-0.42%
$3.99 million $81,547
Jun 20, 3 PM $0.00402
-0.89%
$4.02 million $81,860
Jun 20, 2 PM $0.00405
+1.13%
$4.05 million $81,091
Jun 20, 1 PM $0.00401
-0.68%
$4.01 million $80,309
Jun 20, 12 PM $0.00405
-0.44%
$4.05 million $80,866
Jun 20, 11 AM $0.00408
+0.30%
$4.07 million $81,607
Jun 20, 10 AM $0.00406
-0.26%
$4.06 million $81,308
Jun 20, 9 AM $0.00407
+0.58%
$4.07 million $81,019
Jun 20, 8 AM $0.00406
+0.09%
$4.06 million $81,966
Jun 20, 7 AM $0.00405
-0.87%
$4.05 million $81,635
Jun 20, 6 AM $0.00409
+0.71%
$4.09 million $81,862
Jun 20, 5 AM $0.00406
+1.11%
$4.06 million $81,635
Jun 20, 4 AM $0.00402
+0.92%
$4.02 million $80,644
Jun 20, 3 AM $0.00398
+0.43%
$3.98 million $78,841
Jun 20, 2 AM $0.00396
-0.68%
$3.96 million $78,941
Jun 20, 1 AM $0.00399
-1.00%
$3.99 million $78,019
Jun 20, 12 AM $0.00403
+0.39%
$4.03 million $76,945
Jun 19, 11 PM $0.00401
+0.00%
$4.01 million $76,952
Jun 19, 10 PM $0.00401
+0.20%
$4.01 million $77,264
Jun 19, 9 PM $0.00401
-0.71%
$4.01 million $78,078
Jun 19, 8 PM $0.00403
+0.49%
$4.03 million $77,647
Jun 19, 7 PM $0.00401
-0.19%
$4.01 million $76,395
Jun 19, 6 PM $0.00403
-0.51%
$4.03 million $76,468
Jun 19, 5 PM $0.00405
+0.40%
$4.05 million $76,239
Jun 19, 4 PM $0.00404
+0.26%
$4.04 million $77,597
Jun 19, 3 PM $0.00403
-0.48%
$4.03 million $77,405
Jun 19, 2 PM $0.00405
+0.34%
$4.05 million $77,814
Jun 19, 1 PM $0.00404
+0.87%
$4.04 million $78,906
Jun 19, 12 PM $0.00401
-1.19%
$4.01 million $78,736
Jun 19, 11 AM $0.00406
+0.02%
$4.06 million $78,240
Jun 19, 10 AM $0.00406
-0.19%
$4.06 million $78,873
Jun 19, 9 AM $0.00407
-1.17%
$4.07 million $79,786
Jun 19, 8 AM $0.00412
+1.01%
$4.12 million $78,898
Jun 19, 7 AM $0.00409
-0.40%
$4.09 million $78,991
Jun 19, 6 AM $0.00411
-0.02%
$4.11 million $78,659
Jun 19, 5 AM $0.00411
+0.18%
$4.11 million $78,096
Jun 19, 4 AM $0.0041
-0.48%
$4.1 million $79,250
Jun 19, 3 AM $0.00413
-0.85%
$4.13 million $80,107
Jun 19, 2 AM $0.00416
-0.65%
$4.16 million $79,181