buy instead of getting a job Historical Data

JOBCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.00416
-0.65%
$4.16 million $79,181
Jun 19, 1 AM $0.00419
-0.08%
$4.19 million $78,829
Jun 19, 12 AM $0.00419
+0.14%
$4.19 million $79,178
Jun 18, 11 PM $0.00417
+0.20%
$4.17 million $79,689
Jun 18, 10 PM $0.00417
-0.38%
$4.16 million $79,624
Jun 18, 9 PM $0.00418
-0.31%
$4.18 million $79,487
Jun 18, 8 PM $0.00419
+0.92%
$4.19 million $79,908
Jun 18, 7 PM $0.00415
+1.05%
$4.15 million $80,180
Jun 18, 6 PM $0.00411
-0.14%
$4.11 million $80,571
Jun 18, 5 PM $0.00411
-0.73%
$4.11 million $82,706
Jun 18, 4 PM $0.00414
+0.50%
$4.14 million $81,532
Jun 18, 3 PM $0.00413
-3.39%
$4.13 million $80,747
Jun 18, 2 PM $0.00428
-0.47%
$4.28 million $80,201
Jun 18, 1 PM $0.0043
-0.85%
$4.3 million $79,227
Jun 18, 12 PM $0.00433
+0.96%
$4.33 million $80,197
Jun 18, 11 AM $0.00429
-0.93%
$4.29 million $78,962
Jun 18, 10 AM $0.00433
-0.52%
$4.33 million $79,134
Jun 18, 9 AM $0.00435
+0.56%
$4.35 million $79,065
Jun 18, 8 AM $0.00433
+0.03%
$4.33 million $78,987
Jun 18, 7 AM $0.00431
+0.90%
$4.31 million $78,400
Jun 18, 6 AM $0.00428
-0.14%
$4.28 million $78,041
Jun 18, 5 AM $0.00428
-0.20%
$4.28 million $78,111
Jun 18, 4 AM $0.00429
-0.86%
$4.29 million $78,077
Jun 18, 3 AM $0.00433
-1.06%
$4.33 million $80,377
Jun 18, 2 AM $0.00437
+0.08%
$4.37 million $83,646
Jun 18, 1 AM $0.00436
+0.39%
$4.36 million $84,821
Jun 18, 12 AM $0.00435
+0.06%
$4.35 million $85,641
Jun 17, 11 PM $0.00433
-0.13%
$4.33 million $84,898
Jun 17, 10 PM $0.00433
+0.65%
$4.33 million $85,350
Jun 17, 9 PM $0.00431
+0.02%
$4.31 million $86,229
Jun 17, 8 PM $0.00431
+1.72%
$4.31 million $86,413
Jun 17, 7 PM $0.00423
-3.75%
$4.23 million $87,045
Jun 17, 6 PM $0.00442
+3.03%
$4.42 million $86,972
Jun 17, 5 PM $0.00428
+4.88%
$4.28 million $86,010
Jun 17, 4 PM $0.00408
+0.42%
$4.08 million $85,987
Jun 17, 3 PM $0.00407
+1.76%
$4.07 million $86,454
Jun 17, 2 PM $0.004
-0.65%
$4 million $87,203
Jun 17, 1 PM $0.00403
+0.81%
$4.02 million $88,989
Jun 17, 12 PM $0.00399
-0.49%
$3.99 million $88,358
Jun 17, 11 AM $0.00401
-0.34%
$4.01 million $89,371
Jun 17, 10 AM $0.00404
-0.06%
$4.04 million $89,502
Jun 17, 9 AM $0.00405
+0.38%
$4.05 million $89,745
Jun 17, 8 AM $0.00404
-1.28%
$4.04 million $90,147
Jun 17, 7 AM $0.00409
-0.54%
$4.09 million $91,218
Jun 17, 6 AM $0.00412
-0.42%
$4.12 million $92,294
Jun 17, 5 AM $0.00413
+0.30%
$4.13 million $93,231
Jun 17, 4 AM $0.00412
+0.28%
$4.12 million $92,470
Jun 17, 3 AM $0.00411
-1.72%
$4.11 million $90,686
Jun 17, 2 AM $0.0042
-0.19%
$4.2 million $89,204
Jun 17, 1 AM $0.00421
+0.46%
$4.21 million $87,716