buy instead of getting a job Historical Data

JOBCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0114
+0.03%
$ 11.36 million $ 147,881
Feb 25, 3 AM $ 0.0113
-0.12%
$ 11.33 million $ 148,172
Feb 25, 2 AM $ 0.0113
-1.14%
$ 11.31 million $ 232,436
Feb 25, 1 AM $ 0.0114
+3.33%
$ 11.42 million $ 231,253
Feb 25, 12 AM $ 0.0111
-0.23%
$ 11.09 million $ 224,668
Feb 24, 11 PM $ 0.0111
+0.56%
$ 11.13 million $ 218,090
Feb 24, 10 PM $ 0.011
-1.52%
$ 10.96 million $ 217,580
Feb 24, 9 PM $ 0.0111
+0.18%
$ 11.13 million $ 214,784
Feb 24, 8 PM $ 0.0112
-0.53%
$ 11.15 million $ 209,460
Feb 24, 7 PM $ 0.0112
+0.70%
$ 11.17 million $ 201,364
Feb 24, 6 PM $ 0.0111
+0.05%
$ 11.13 million $ 199,473
Feb 24, 5 PM $ 0.0111
+0.47%
$ 11.08 million $ 195,026
Feb 24, 4 PM $ 0.0109
+1.14%
$ 10.88 million $ 193,853
Feb 24, 3 PM $ 0.0108
+1.27%
$ 10.79 million $ 186,143
Feb 24, 2 PM $ 0.0108
+0.43%
$ 10.77 million $ 180,563
Feb 24, 1 PM $ 0.0107
+1.16%
$ 10.72 million $ 174,402
Feb 24, 12 PM $ 0.0106
-0.78%
$ 10.57 million $ 171,350
Feb 24, 11 AM $ 0.0106
-0.65%
$ 10.59 million $ 166,306
Feb 24, 10 AM $ 0.0107
-0.02%
$ 10.71 million $ 161,397
Feb 24, 9 AM $ 0.0108
+1.35%
$ 10.75 million $ 163,131
Feb 24, 8 AM $ 0.0106
-0.35%
$ 10.61 million $ 163,817
Feb 24, 7 AM $ 0.0106
-0.27%
$ 10.61 million $ 162,372
Feb 24, 6 AM $ 0.0107
-0.61%
$ 10.71 million $ 156,045
Feb 24, 5 AM $ 0.0107
-0.37%
$ 10.72 million $ 156,035
Feb 24, 4 AM $ 0.0107
-0.04%
$ 10.73 million $ 151,047
Feb 24, 3 AM $ 0.0108
+0.61%
$ 10.82 million $ 146,235
Feb 24, 2 AM $ 0.0107
+0.71%
$ 10.73 million $ 249,870
Feb 24, 1 AM $ 0.0107
+0.67%
$ 10.68 million $ 249,103
Feb 24, 12 AM $ 0.0106
-0.96%
$ 10.64 million $ 241,916
Feb 23, 11 PM $ 0.0107
+0.13%
$ 10.69 million $ 233,768
Feb 23, 10 PM $ 0.0107
-2.88%
$ 10.73 million $ 227,158
Feb 23, 9 PM $ 0.011
+0.27%
$ 11.04 million $ 223,597
Feb 23, 8 PM $ 0.011
-0.81%
$ 10.96 million $ 221,721
Feb 23, 7 PM $ 0.011
-1.85%
$ 11.04 million $ 214,848
Feb 23, 6 PM $ 0.0112
+1.20%
$ 11.19 million $ 205,281
Feb 23, 5 PM $ 0.0111
+0.32%
$ 11.13 million $ 191,605
Feb 23, 4 PM $ 0.0111
-0.51%
$ 11.06 million $ 180,706
Feb 23, 3 PM $ 0.0112
-1.08%
$ 11.16 million $ 173,994
Feb 23, 2 PM $ 0.0113
-1.04%
$ 11.27 million $ 167,976
Feb 23, 1 PM $ 0.0114
+1.96%
$ 11.38 million $ 163,412
Feb 23, 12 PM $ 0.0112
+0.19%
$ 11.23 million $ 168,013
Feb 23, 11 AM $ 0.0111
-1.01%
$ 11.14 million $ 168,957
Feb 23, 10 AM $ 0.0112
-1.15%
$ 11.19 million $ 171,970
Feb 23, 9 AM $ 0.0114
+1.53%
$ 11.36 million $ 166,301
Feb 23, 8 AM $ 0.0112
+0.82%
$ 11.2 million $ 164,281
Feb 23, 7 AM $ 0.0111
-1.09%
$ 11.15 million $ 162,149
Feb 23, 6 AM $ 0.0112
+0.89%
$ 11.22 million $ 158,073
Feb 23, 5 AM $ 0.0111
-1.40%
$ 11.12 million $ 150,492
Feb 23, 4 AM $ 0.0112
-0.35%
$ 11.15 million $ 146,263
Feb 23, 3 AM $ 0.0111
-1.15%
$ 11.13 million $ 143,561