buy instead of getting a job Historical Data

JOBCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0111
-1.15%
$ 11.13 million $ 143,561
Feb 23, 2 AM $ 0.0112
-0.71%
$ 11.2 million $ 187,090
Feb 23, 1 AM $ 0.0112
-0.37%
$ 11.24 million $ 178,674
Feb 23, 12 AM $ 0.0113
+0.39%
$ 11.3 million $ 174,463
Feb 22, 11 PM $ 0.0113
-1.52%
$ 11.26 million $ 171,700
Feb 22, 10 PM $ 0.0114
-0.97%
$ 11.43 million $ 169,972
Feb 22, 9 PM $ 0.0116
+0.17%
$ 11.55 million $ 163,320
Feb 22, 8 PM $ 0.0116
+0.83%
$ 11.59 million $ 161,474
Feb 22, 7 PM $ 0.0114
+0.08%
$ 11.43 million $ 159,560
Feb 22, 6 PM $ 0.0114
-0.86%
$ 11.44 million $ 155,967
Feb 22, 5 PM $ 0.0116
+0.01%
$ 11.59 million $ 154,720
Feb 22, 4 PM $ 0.0116
-0.60%
$ 11.57 million $ 147,410
Feb 22, 3 PM $ 0.0116
+2.59%
$ 11.62 million $ 145,426
Feb 22, 2 PM $ 0.0113
-1.33%
$ 11.28 million $ 144,731
Feb 22, 1 PM $ 0.0114
-1.05%
$ 11.42 million $ 141,785
Feb 22, 12 PM $ 0.0116
+1.69%
$ 11.55 million $ 170,151
Feb 22, 11 AM $ 0.0115
+0.19%
$ 11.52 million $ 166,010
Feb 22, 10 AM $ 0.0115
+0.17%
$ 11.5 million $ 159,353
Feb 22, 9 AM $ 0.0115
-0.85%
$ 11.46 million $ 155,868
Feb 22, 8 AM $ 0.0115
-0.44%
$ 11.48 million $ 151,104
Feb 22, 7 AM $ 0.0115
+0.70%
$ 11.51 million $ 142,021
Feb 22, 6 AM $ 0.0113
-0.87%
$ 11.31 million $ 146,925
Feb 22, 5 AM $ 0.0114
-1.21%
$ 11.39 million $ 133,716
Feb 22, 4 AM $ 0.0114
-0.26%
$ 11.43 million $ 133,846
Feb 22, 3 AM $ 0.0115
+0.09%
$ 11.49 million $ 134,178
Feb 22, 2 AM $ 0.0115
+0.70%
$ 11.55 million $ 131,412
Feb 22, 1 AM $ 0.0114
+0.44%
$ 11.41 million $ 132,785
Feb 22, 12 AM $ 0.0112
-3.44%
$ 11.22 million $ 135,288
Feb 21, 11 PM $ 0.0115
-0.26%
$ 11.51 million $ 134,653
Feb 21, 10 PM $ 0.0115
+1.95%
$ 11.53 million $ 133,903
Feb 21, 9 PM $ 0.0113
-2.25%
$ 11.27 million $ 135,173
Feb 21, 8 PM $ 0.0115
+0.70%
$ 11.47 million $ 132,290
Feb 21, 7 PM $ 0.0114
-1.47%
$ 11.39 million $ 131,098
Feb 21, 6 PM $ 0.0116
-0.17%
$ 11.63 million $ 131,751
Feb 21, 5 PM $ 0.0116
+1.22%
$ 11.57 million $ 133,201
Feb 21, 4 PM $ 0.0115
+0.44%
$ 11.51 million $ 131,838
Feb 21, 3 PM $ 0.0114
-2.49%
$ 11.37 million $ 130,907
Feb 21, 2 PM $ 0.0115
+0.17%
$ 11.53 million $ 132,438
Feb 21, 1 PM $ 0.0115
+0.52%
$ 11.51 million $ 132,007
Feb 21, 12 PM $ 0.0115
-0.26%
$ 11.52 million $ 132,890
Feb 21, 11 AM $ 0.0115
-0.17%
$ 11.49 million $ 133,353
Feb 21, 10 AM $ 0.0114
+0.35%
$ 11.44 million $ 136,692
Feb 21, 9 AM $ 0.0115
-0.95%
$ 11.46 million $ 135,728
Feb 21, 8 AM $ 0.0115
+0.26%
$ 11.47 million $ 135,658
Feb 21, 7 AM $ 0.0115
+0.79%
$ 11.47 million $ 136,542
Feb 21, 6 AM $ 0.0114
-0.35%
$ 11.44 million $ 133,223
Feb 21, 5 AM $ 0.0115
-0.69%
$ 11.46 million $ 134,822
Feb 21, 4 AM $ 0.0115
+0.61%
$ 11.54 million $ 138,490
Feb 21, 3 AM $ 0.0115
+0.70%
$ 11.47 million $ 139,869
Feb 21, 2 AM $ 0.0115
+0.00%
$ 11.46 million $ 141,707