buy instead of getting a job Historical Data

JOBCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.00421
+0.46%
$4.21 million $87,716
Jun 17, 12 AM $0.0042
-0.49%
$4.2 million $87,805
Jun 16, 11 PM $0.00423
-0.66%
$4.23 million $88,480
Jun 16, 10 PM $0.00426
-0.40%
$4.26 million $87,780
Jun 16, 9 PM $0.00428
-0.35%
$4.28 million $86,512
Jun 16, 8 PM $0.0043
-1.07%
$4.3 million $86,674
Jun 16, 7 PM $0.00435
-0.64%
$4.35 million $91,335
Jun 16, 6 PM $0.00437
-1.52%
$4.37 million $91,379
Jun 16, 5 PM $0.00443
+0.69%
$4.43 million $90,532
Jun 16, 4 PM $0.0044
-0.83%
$4.4 million $90,928
Jun 16, 3 PM $0.00444
-0.08%
$4.44 million $90,755
Jun 16, 2 PM $0.00444
-3.63%
$4.44 million $90,017
Jun 16, 1 PM $0.00462
-0.96%
$4.62 million $88,779
Jun 16, 12 PM $0.00467
+0.27%
$4.67 million $89,286
Jun 16, 11 AM $0.00466
-0.30%
$4.66 million $89,661
Jun 16, 10 AM $0.00467
-0.34%
$4.67 million $88,647
Jun 16, 9 AM $0.00469
-0.79%
$4.69 million $88,529
Jun 16, 8 AM $0.00472
+1.20%
$4.72 million $88,730
Jun 16, 7 AM $0.00466
+0.19%
$4.66 million $88,063
Jun 16, 6 AM $0.00465
+0.07%
$4.65 million $88,135
Jun 16, 5 AM $0.00465
+0.41%
$4.65 million $87,674
Jun 16, 4 AM $0.00463
-1.02%
$4.63 million $88,428
Jun 16, 3 AM $0.00468
+0.73%
$4.68 million $88,834
Jun 16, 2 AM $0.00465
-1.63%
$4.65 million $88,311
Jun 16, 1 AM $0.00473
-0.04%
$4.73 million $89,039
Jun 16, 12 AM $0.00473
+0.33%
$4.73 million $88,774
Jun 15, 11 PM $0.00471
-0.35%
$4.71 million $88,978
Jun 15, 10 PM $0.00473
-1.01%
$4.73 million $90,286
Jun 15, 9 PM $0.00478
-0.66%
$4.78 million $98,429
Jun 15, 8 PM $0.00481
+6.38%
$4.81 million $98,344
Jun 15, 7 PM $0.00452
-0.26%
$4.52 million $91,887
Jun 15, 6 PM $0.00455
+0.11%
$4.55 million $92,943
Jun 15, 5 PM $0.00454
-0.82%
$4.54 million $93,381
Jun 15, 4 PM $0.00458
+0.84%
$4.58 million $93,495
Jun 15, 3 PM $0.00454
+1.34%
$4.54 million $93,209
Jun 15, 2 PM $0.00448
+0.07%
$4.48 million $93,170
Jun 15, 1 PM $0.00448
+1.70%
$4.48 million $93,461
Jun 15, 12 PM $0.00441
+0.06%
$4.41 million $93,319
Jun 15, 11 AM $0.0044
+1.55%
$4.4 million $93,511
Jun 15, 10 AM $0.00434
+0.56%
$4.34 million $93,797
Jun 15, 9 AM $0.00432
-0.25%
$4.32 million $93,388
Jun 15, 8 AM $0.00433
+0.81%
$4.33 million $91,957
Jun 15, 7 AM $0.00429
-0.28%
$4.29 million $91,831
Jun 15, 6 AM $0.0043
+0.28%
$4.3 million $91,391
Jun 15, 5 AM $0.00429
+0.24%
$4.29 million $90,797
Jun 15, 4 AM $0.00428
-0.37%
$4.28 million $90,727
Jun 15, 3 AM $0.00429
-0.08%
$4.29 million $90,508
Jun 15, 2 AM $0.0043
+0.13%
$4.3 million $90,446
Jun 15, 1 AM $0.00429
+0.21%
$4.29 million $90,947
Jun 15, 12 AM $0.00428
-0.55%
$4.28 million $90,801