buy instead of getting a job Historical Data

JOBCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00543
-0.54%
$ 5.43 million $ 198,529
Apr 12, 12 PM $ 0.00546
-0.17%
$ 5.46 million $ 201,383
Apr 12, 11 AM $ 0.00547
+1.21%
$ 5.47 million $ 200,902
Apr 12, 10 AM $ 0.0054
-0.73%
$ 5.4 million $ 199,195
Apr 12, 9 AM $ 0.00544
+0.43%
$ 5.44 million $ 197,208
Apr 12, 8 AM $ 0.00542
-1.08%
$ 5.42 million $ 203,424
Apr 12, 7 AM $ 0.00546
-0.40%
$ 5.46 million $ 202,815
Apr 12, 6 AM $ 0.00546
-0.40%
$ 5.46 million $ 202,960
Apr 12, 5 AM $ 0.00548
-0.01%
$ 5.48 million $ 205,196
Apr 12, 4 AM $ 0.00549
+0.63%
$ 5.49 million $ 206,612
Apr 12, 3 AM $ 0.00547
-1.33%
$ 5.47 million $ 207,681
Apr 12, 2 AM $ 0.00553
+1.25%
$ 5.53 million $ 206,160
Apr 12, 1 AM $ 0.00546
-1.99%
$ 5.46 million $ 211,244
Apr 12, 12 AM $ 0.00559
-0.35%
$ 5.59 million $ 220,828
Apr 11, 11 PM $ 0.00561
-0.23%
$ 5.61 million $ 220,274
Apr 11, 10 PM $ 0.00562
-0.17%
$ 5.62 million $ 219,308
Apr 11, 9 PM $ 0.00564
-0.25%
$ 5.64 million $ 217,221
Apr 11, 8 PM $ 0.00565
-0.91%
$ 5.65 million $ 213,921
Apr 11, 7 PM $ 0.0057
-1.71%
$ 5.7 million $ 212,725
Apr 11, 6 PM $ 0.00577
+1.52%
$ 5.77 million $ 217,881
Apr 11, 5 PM $ 0.00568
-0.84%
$ 5.68 million $ 222,306
Apr 11, 4 PM $ 0.00575
+0.99%
$ 5.75 million $ 224,963
Apr 11, 3 PM $ 0.00569
+0.43%
$ 5.69 million $ 226,939
Apr 11, 2 PM $ 0.00564
-1.39%
$ 5.64 million $ 224,563
Apr 11, 1 PM $ 0.00572
-0.92%
$ 5.72 million $ 225,077
Apr 11, 12 PM $ 0.00578
+0.75%
$ 5.77 million $ 222,265
Apr 11, 11 AM $ 0.00573
-0.43%
$ 5.73 million $ 220,745
Apr 11, 10 AM $ 0.00577
-0.06%
$ 5.77 million $ 222,869
Apr 11, 9 AM $ 0.00574
-0.16%
$ 5.74 million $ 232,839
Apr 11, 8 AM $ 0.00575
-0.39%
$ 5.75 million $ 225,888
Apr 11, 7 AM $ 0.00577
+0.68%
$ 5.77 million $ 226,867
Apr 11, 6 AM $ 0.00573
-0.25%
$ 5.73 million $ 227,878
Apr 11, 5 AM $ 0.00576
+0.61%
$ 5.76 million $ 226,554
Apr 11, 4 AM $ 0.00578
+0.76%
$ 5.78 million $ 226,331
Apr 11, 3 AM $ 0.00573
-0.82%
$ 5.73 million $ 224,954
Apr 11, 2 AM $ 0.00578
-0.45%
$ 5.78 million $ 225,051
Apr 11, 1 AM $ 0.0058
-0.22%
$ 5.8 million $ 222,655
Apr 11, 12 AM $ 0.00582
+0.16%
$ 5.82 million $ 216,921
Apr 10, 11 PM $ 0.00581
-0.57%
$ 5.81 million $ 217,480
Apr 10, 10 PM $ 0.00584
-0.47%
$ 5.84 million $ 220,277
Apr 10, 9 PM $ 0.00587
+0.86%
$ 5.87 million $ 222,620
Apr 10, 8 PM $ 0.00582
-0.76%
$ 5.82 million $ 223,561
Apr 10, 7 PM $ 0.00586
+0.09%
$ 5.86 million $ 230,012
Apr 10, 6 PM $ 0.00584
+0.56%
$ 5.84 million $ 232,359
Apr 10, 5 PM $ 0.00581
-0.37%
$ 5.81 million $ 229,070
Apr 10, 4 PM $ 0.00583
+0.35%
$ 5.83 million $ 231,230
Apr 10, 3 PM $ 0.00581
-1.32%
$ 5.81 million $ 231,381
Apr 10, 2 PM $ 0.00588
+0.79%
$ 5.88 million $ 233,263
Apr 10, 1 PM $ 0.00584
-1.39%
$ 5.84 million $ 233,742
Apr 10, 12 PM $ 0.00592
+1.02%
$ 5.92 million $ 235,061