buy instead of getting a job Historical Data

JOBCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00584
-1.39%
$ 5.84 million $ 233,742
Apr 10, 12 PM $ 0.00592
+1.02%
$ 5.92 million $ 235,061
Apr 10, 11 AM $ 0.00583
-0.30%
$ 5.83 million $ 236,556
Apr 10, 10 AM $ 0.00585
-1.06%
$ 5.85 million $ 235,521
Apr 10, 9 AM $ 0.00591
+0.72%
$ 5.91 million $ 228,345
Apr 10, 8 AM $ 0.00586
-0.22%
$ 5.86 million $ 228,294
Apr 10, 7 AM $ 0.00589
-0.32%
$ 5.89 million $ 227,696
Apr 10, 6 AM $ 0.00591
-0.54%
$ 5.91 million $ 227,362
Apr 10, 5 AM $ 0.00592
-0.17%
$ 5.91 million $ 226,981
Apr 10, 4 AM $ 0.00593
+1.17%
$ 5.92 million $ 227,238
Apr 10, 3 AM $ 0.00586
-0.24%
$ 5.86 million $ 224,867
Apr 10, 2 AM $ 0.00586
-0.04%
$ 5.86 million $ 228,026
Apr 10, 1 AM $ 0.00587
-0.32%
$ 5.87 million $ 226,480
Apr 10, 12 AM $ 0.00589
+0.16%
$ 5.89 million $ 227,882
Apr 9, 11 PM $ 0.00585
-1.19%
$ 5.85 million $ 226,635
Apr 9, 10 PM $ 0.00592
+0.16%
$ 5.92 million $ 225,000
Apr 9, 9 PM $ 0.00591
-0.04%
$ 5.91 million $ 227,207
Apr 9, 8 PM $ 0.00591
+0.62%
$ 5.91 million $ 226,532
Apr 9, 7 PM $ 0.00588
-0.82%
$ 5.88 million $ 222,869
Apr 9, 6 PM $ 0.00593
-0.86%
$ 5.92 million $ 212,360
Apr 9, 5 PM $ 0.00598
+0.99%
$ 5.98 million $ 212,654
Apr 9, 4 PM $ 0.00592
+0.11%
$ 5.92 million $ 206,871
Apr 9, 3 PM $ 0.00591
+1.67%
$ 5.91 million $ 205,583
Apr 9, 2 PM $ 0.0058
-0.74%
$ 5.8 million $ 201,593
Apr 9, 1 PM $ 0.00585
-1.38%
$ 5.85 million $ 198,758
Apr 9, 12 PM $ 0.00592
+0.31%
$ 5.92 million $ 198,736
Apr 9, 11 AM $ 0.0059
+0.61%
$ 5.9 million $ 196,008
Apr 9, 10 AM $ 0.00586
-0.95%
$ 5.86 million $ 198,626
Apr 9, 9 AM $ 0.00593
+1.01%
$ 5.93 million $ 199,659
Apr 9, 8 AM $ 0.0059
+0.13%
$ 5.9 million $ 198,156
Apr 9, 7 AM $ 0.00591
+0.21%
$ 5.91 million $ 195,833
Apr 9, 6 AM $ 0.0059
-0.05%
$ 5.9 million $ 192,216
Apr 9, 5 AM $ 0.0059
-0.05%
$ 5.9 million $ 190,879
Apr 9, 4 AM $ 0.00595
+0.67%
$ 5.94 million $ 190,657
Apr 9, 3 AM $ 0.00591
-0.33%
$ 5.9 million $ 190,475
Apr 9, 2 AM $ 0.0059
-0.72%
$ 5.9 million $ 186,826
Apr 9, 1 AM $ 0.00594
+1.12%
$ 5.94 million $ 187,568
Apr 9, 12 AM $ 0.00589
+0.14%
$ 5.88 million $ 186,616
Apr 8, 11 PM $ 0.00586
-2.22%
$ 5.86 million $ 187,917
Apr 8, 10 PM $ 0.00599
-1.61%
$ 5.99 million $ 188,776
Apr 8, 9 PM $ 0.00609
+0.67%
$ 6.09 million $ 190,651
Apr 8, 8 PM $ 0.00605
-0.56%
$ 6.05 million $ 194,601
Apr 8, 7 PM $ 0.00608
+0.60%
$ 6.08 million $ 196,998
Apr 8, 6 PM $ 0.00608
-1.28%
$ 6.08 million $ 204,053
Apr 8, 5 PM $ 0.00616
+0.96%
$ 6.15 million $ 207,409
Apr 8, 4 PM $ 0.00609
+0.08%
$ 6.09 million $ 208,370
Apr 8, 3 PM $ 0.00608
+0.16%
$ 6.08 million $ 213,240
Apr 8, 2 PM $ 0.00602
-0.75%
$ 6.02 million $ 213,887
Apr 8, 1 PM $ 0.00603
-0.77%
$ 6.03 million $ 217,054
Apr 8, 12 PM $ 0.00608
+0.71%
$ 6.08 million $ 217,166