buy instead of getting a job Historical Data

JOBCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0115
+0.00%
$ 11.46 million $ 141,707
Feb 21, 1 AM $ 0.0115
+1.67%
$ 11.55 million $ 139,057
Feb 21, 12 AM $ 0.0113
-1.91%
$ 11.32 million $ 138,291
Feb 20, 11 PM $ 0.0115
+0.00%
$ 11.47 million $ 139,558
Feb 20, 10 PM $ 0.0116
-0.34%
$ 11.56 million $ 142,065
Feb 20, 9 PM $ 0.0115
+0.00%
$ 11.48 million $ 141,234
Feb 20, 8 PM $ 0.0114
+0.26%
$ 11.45 million $ 142,917
Feb 20, 7 PM $ 0.0115
-1.80%
$ 11.47 million $ 142,469
Feb 20, 6 PM $ 0.0115
-0.86%
$ 11.55 million $ 140,748
Feb 20, 5 PM $ 0.0117
+2.10%
$ 11.65 million $ 140,722
Feb 20, 4 PM $ 0.0114
-0.78%
$ 11.44 million $ 142,477
Feb 20, 3 PM $ 0.0115
+1.86%
$ 11.53 million $ 145,894
Feb 20, 2 PM $ 0.0113
+0.09%
$ 11.31 million $ 145,840
Feb 20, 1 PM $ 0.0112
-0.71%
$ 11.25 million $ 144,279
Feb 20, 12 PM $ 0.0114
+0.71%
$ 11.42 million $ 146,629
Feb 20, 11 AM $ 0.0113
-2.25%
$ 11.29 million $ 148,367
Feb 20, 10 AM $ 0.0115
-0.61%
$ 11.5 million $ 144,669
Feb 20, 9 AM $ 0.0115
-0.17%
$ 11.54 million $ 145,666
Feb 20, 8 AM $ 0.0116
+0.61%
$ 11.56 million $ 143,770
Feb 20, 7 AM $ 0.0115
-0.60%
$ 11.53 million $ 144,027
Feb 20, 6 AM $ 0.0116
+0.61%
$ 11.58 million $ 147,305
Feb 20, 5 AM $ 0.0115
+0.35%
$ 11.49 million $ 144,698
Feb 20, 4 AM $ 0.0114
-0.09%
$ 11.44 million $ 142,208
Feb 20, 3 AM $ 0.0114
+0.00%
$ 11.45 million $ 140,096
Feb 20, 2 AM $ 0.0114
+0.26%
$ 11.43 million $ 138,194
Feb 20, 1 AM $ 0.0114
-0.61%
$ 11.4 million $ 140,729
Feb 20, 12 AM $ 0.0114
-0.87%
$ 11.36 million $ 140,386
Feb 19, 11 PM $ 0.0114
-1.13%
$ 11.37 million $ 140,963
Feb 19, 10 PM $ 0.0115
-0.17%
$ 11.48 million $ 142,213
Feb 19, 9 PM $ 0.0115
+0.70%
$ 11.48 million $ 143,699
Feb 19, 8 PM $ 0.0114
+0.80%
$ 11.4 million $ 143,002
Feb 19, 7 PM $ 0.0113
+0.81%
$ 11.27 million $ 146,088
Feb 19, 6 PM $ 0.0112
+0.63%
$ 11.18 million $ 149,545
Feb 19, 5 PM $ 0.0111
-1.07%
$ 11.12 million $ 151,513
Feb 19, 4 PM $ 0.0113
+0.62%
$ 11.3 million $ 148,916
Feb 19, 3 PM $ 0.0112
+0.72%
$ 11.23 million $ 147,728
Feb 19, 2 PM $ 0.0111
-0.18%
$ 11.09 million $ 144,423
Feb 19, 1 PM $ 0.0112
-0.36%
$ 11.16 million $ 148,350
Feb 19, 12 PM $ 0.0112
+0.00%
$ 11.19 million $ 145,860
Feb 19, 11 AM $ 0.0112
-0.53%
$ 11.17 million $ 145,530
Feb 19, 10 AM $ 0.0112
-1.23%
$ 11.24 million $ 148,019
Feb 19, 9 AM $ 0.0114
-0.70%
$ 11.38 million $ 146,204
Feb 19, 8 AM $ 0.0115
+0.09%
$ 11.46 million $ 149,505
Feb 19, 7 AM $ 0.0114
+0.53%
$ 11.41 million $ 148,257
Feb 19, 6 AM $ 0.0114
+0.53%
$ 11.43 million $ 144,184
Feb 19, 5 AM $ 0.0114
-0.44%
$ 11.36 million $ 146,557
Feb 19, 4 AM $ 0.0114
-4.04%
$ 11.41 million $ 146,391
Feb 19, 3 AM $ 0.0119
-0.50%
$ 11.89 million $ 145,812
Feb 19, 2 AM $ 0.0119
+3.04%
$ 11.87 million $ 148,057
Feb 19, 1 AM $ 0.0115
-2.70%
$ 11.55 million $ 148,333