buy instead of getting a job Historical Data

JOBCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.00428
-0.55%
$4.28 million $90,801
Jun 14, 11 PM $0.00431
+1.55%
$4.3 million $90,903
Jun 14, 10 PM $0.00424
+9.92%
$4.24 million $89,407
Jun 14, 9 PM $0.00386
+3.46%
$3.86 million $81,355
Jun 14, 8 PM $0.00373
+0.94%
$3.73 million $80,863
Jun 14, 7 PM $0.00369
+2.02%
$3.69 million $80,340
Jun 14, 6 PM $0.00363
+0.13%
$3.63 million $78,962
Jun 14, 5 PM $0.00362
-1.26%
$3.62 million $77,861
Jun 14, 4 PM $0.00367
+0.07%
$3.67 million $77,048
Jun 14, 3 PM $0.00366
+0.10%
$3.66 million $77,052
Jun 14, 2 PM $0.00366
-0.88%
$3.66 million $76,530
Jun 14, 1 PM $0.00369
-0.04%
$3.69 million $75,913
Jun 14, 12 PM $0.0037
-1.52%
$3.7 million $76,199
Jun 14, 11 AM $0.00377
+0.60%
$3.77 million $75,147
Jun 14, 10 AM $0.00376
+0.29%
$3.76 million $75,267
Jun 14, 9 AM $0.00375
-0.14%
$3.75 million $75,203
Jun 14, 8 AM $0.00374
-0.33%
$3.74 million $76,462
Jun 14, 7 AM $0.00375
-0.02%
$3.75 million $76,372
Jun 14, 6 AM $0.00374
-0.91%
$3.74 million $76,454
Jun 14, 5 AM $0.00378
+0.32%
$3.78 million $76,165
Jun 14, 4 AM $0.00376
-0.88%
$3.76 million $75,571
Jun 14, 3 AM $0.00379
+0.37%
$3.79 million $75,076
Jun 14, 2 AM $0.00378
+0.02%
$3.78 million $74,869
Jun 14, 1 AM $0.00378
+0.26%
$3.78 million $74,492
Jun 14, 12 AM $0.00377
-0.39%
$3.77 million $73,916
Jun 13, 11 PM $0.00377
+0.14%
$3.77 million $72,746
Jun 13, 10 PM $0.00377
-0.54%
$3.77 million $72,505
Jun 13, 9 PM $0.0038
+0.92%
$3.8 million $71,765
Jun 13, 8 PM $0.00376
-0.15%
$3.76 million $71,313
Jun 13, 7 PM $0.00377
+0.12%
$3.77 million $70,774
Jun 13, 6 PM $0.00376
+0.40%
$3.76 million $71,209
Jun 13, 5 PM $0.00376
-0.08%
$3.76 million $70,984
Jun 13, 4 PM $0.00377
-0.84%
$3.76 million $71,134
Jun 13, 3 PM $0.00378
+0.08%
$3.78 million $73,594
Jun 13, 2 PM $0.00378
+0.13%
$3.78 million $73,904
Jun 13, 1 PM $0.00377
+0.30%
$3.77 million $73,512
Jun 13, 12 PM $0.00376
-0.08%
$3.75 million $74,000
Jun 13, 11 AM $0.00376
+0.63%
$3.76 million $75,209
Jun 13, 10 AM $0.00374
+0.06%
$3.74 million $74,748
Jun 13, 9 AM $0.00374
+0.73%
$3.74 million $73,696
Jun 13, 8 AM $0.00371
+0.00%
$3.71 million $73,733
Jun 13, 7 AM $0.0037
+0.19%
$3.7 million $74,500
Jun 13, 6 AM $0.00369
+0.30%
$3.69 million $73,647
Jun 13, 5 AM $0.00368
-0.41%
$3.68 million $72,829
Jun 13, 4 AM $0.0037
+0.54%
$3.7 million $71,898
Jun 13, 3 AM $0.00368
-0.11%
$3.68 million $71,694
Jun 13, 2 AM $0.0037
-0.43%
$3.7 million $71,655
Jun 13, 1 AM $0.00372
+0.62%
$3.72 million $71,795
Jun 13, 12 AM $0.00371
+0.15%
$3.71 million $71,987
Jun 12, 11 PM $0.0037
+0.10%
$3.7 million $71,778