buy instead of getting a job Historical Data

JOBCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0037
+0.10%
$3.7 million $71,778
Jun 12, 9 PM $0.0035
+0.10%
$3.5 million $72,654
Jun 12, 8 PM $0.0035
-0.08%
$3.5 million $72,417
Jun 12, 7 PM $0.00351
-0.65%
$3.51 million $72,306
Jun 12, 6 PM $0.00354
+0.44%
$3.54 million $72,590
Jun 12, 5 PM $0.00351
-0.82%
$3.51 million $73,328
Jun 12, 4 PM $0.00354
+0.57%
$3.54 million $72,654
Jun 12, 3 PM $0.00353
-2.51%
$3.53 million $71,574
Jun 12, 2 PM $0.00362
+1.83%
$3.62 million $69,944
Jun 12, 1 PM $0.00355
-2.23%
$3.55 million $71,197
Jun 12, 12 PM $0.00364
-2.22%
$3.64 million $70,523
Jun 12, 11 AM $0.00372
+1.65%
$3.72 million $70,134
Jun 12, 10 AM $0.00367
-0.82%
$3.67 million $70,392
Jun 12, 9 AM $0.0037
+0.55%
$3.7 million $69,800
Jun 12, 8 AM $0.00366
+0.74%
$3.66 million $69,974
Jun 12, 7 AM $0.00362
+0.13%
$3.62 million $69,560
Jun 12, 6 AM $0.00363
-1.11%
$3.63 million $70,337
Jun 12, 5 AM $0.00367
-0.51%
$3.67 million $73,581
Jun 12, 4 AM $0.0037
+0.12%
$3.69 million $74,098
Jun 12, 3 AM $0.00369
-0.36%
$3.69 million $73,478
Jun 12, 2 AM $0.0037
+0.99%
$3.7 million $73,199
Jun 12, 1 AM $0.00366
-1.24%
$3.66 million $73,432
Jun 12, 12 AM $0.0037
-0.04%
$3.7 million $73,161
Jun 11, 11 PM $0.0037
-0.19%
$3.7 million $72,433
Jun 11, 10 PM $0.00371
-0.12%
$3.71 million $71,429
Jun 11, 9 PM $0.00374
+1.36%
$3.74 million $72,035
Jun 11, 8 PM $0.00367
-0.32%
$3.67 million $72,235
Jun 11, 7 PM $0.00368
+2.49%
$3.68 million $72,308
Jun 11, 6 PM $0.00359
+0.10%
$3.59 million $71,819
Jun 11, 5 PM $0.00359
+2.19%
$3.59 million $70,650
Jun 11, 4 PM $0.00352
+0.26%
$3.52 million $73,816
Jun 11, 3 PM $0.00352
+0.08%
$3.52 million $73,739
Jun 11, 2 PM $0.00352
+0.39%
$3.52 million $72,513
Jun 11, 1 PM $0.0035
+0.70%
$3.5 million $71,451
Jun 11, 12 PM $0.00348
-3.20%
$3.48 million $71,585
Jun 11, 11 AM $0.00359
+0.92%
$3.59 million $72,001
Jun 11, 10 AM $0.00356
+0.94%
$3.56 million $71,024
Jun 11, 9 AM $0.00351
+0.63%
$3.51 million $70,698
Jun 11, 8 AM $0.0035
+0.28%
$3.5 million $71,199
Jun 11, 7 AM $0.00349
-0.41%
$3.49 million $71,229
Jun 11, 6 AM $0.00352
-0.96%
$3.52 million $70,269
Jun 11, 5 AM $0.00355
-0.58%
$3.55 million $68,145
Jun 11, 4 AM $0.00357
+0.72%
$3.57 million $68,392
Jun 11, 3 AM $0.00354
+0.22%
$3.54 million $69,293
Jun 11, 2 AM $0.00353
-0.29%
$3.53 million $69,050
Jun 11, 1 AM $0.00355
+1.80%
$3.55 million $68,984
Jun 11, 12 AM $0.00349
+1.28%
$3.49 million $69,336
Jun 10, 11 PM $0.00344
+0.33%
$3.44 million $69,587
Jun 10, 10 PM $0.00343
+0.39%
$3.43 million $70,092
Jun 10, 9 PM $0.00342
-0.67%
$3.42 million $70,102