buy instead of getting a job Historical Data

JOBCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.00342
-0.67%
$3.42 million $70,102
Jun 10, 8 PM $0.00345
-0.62%
$3.45 million $69,544
Jun 10, 7 PM $0.00347
-0.06%
$3.47 million $69,543
Jun 10, 6 PM $0.00346
-1.32%
$3.46 million $69,071
Jun 10, 5 PM $0.0035
-0.61%
$3.5 million $72,460
Jun 10, 4 PM $0.00352
-1.66%
$3.52 million $71,531
Jun 10, 3 PM $0.00358
-1.97%
$3.58 million $72,802
Jun 10, 2 PM $0.00365
-1.09%
$3.65 million $71,802
Jun 10, 1 PM $0.00369
+1.12%
$3.69 million $70,849
Jun 10, 12 PM $0.00366
+1.24%
$3.66 million $70,615
Jun 10, 11 AM $0.00362
-0.77%
$3.62 million $70,844
Jun 10, 10 AM $0.00364
+0.69%
$3.64 million $71,889
Jun 10, 9 AM $0.00362
-0.59%
$3.62 million $71,583
Jun 10, 8 AM $0.00363
-1.68%
$3.63 million $71,869
Jun 10, 7 AM $0.00369
+0.87%
$3.69 million $71,365
Jun 10, 6 AM $0.00367
+0.07%
$3.67 million $75,405
Jun 10, 5 AM $0.00367
+0.11%
$3.67 million $75,975
Jun 10, 4 AM $0.00367
-1.35%
$3.67 million $75,763
Jun 10, 3 AM $0.00371
+0.47%
$3.71 million $75,620
Jun 10, 2 AM $0.0037
-1.01%
$3.7 million $76,721
Jun 10, 1 AM $0.00374
+0.14%
$3.74 million $75,906
Jun 10, 12 AM $0.00372
+2.27%
$3.72 million $75,812
Jun 9, 11 PM $0.00364
+0.19%
$3.64 million $75,057
Jun 9, 10 PM $0.00363
+0.11%
$3.63 million $75,800
Jun 9, 9 PM $0.00363
-1.05%
$3.63 million $74,814
Jun 9, 8 PM $0.00367
+0.08%
$3.67 million $75,418
Jun 9, 7 PM $0.00366
-0.13%
$3.66 million $75,959
Jun 9, 6 PM $0.00366
+7.67%
$3.66 million $76,527
Jun 9, 5 PM $0.0034
+1.50%
$3.4 million $74,043
Jun 9, 4 PM $0.00335
-2.22%
$3.35 million $74,982
Jun 9, 3 PM $0.00343
-0.04%
$3.43 million $73,883
Jun 9, 2 PM $0.00344
-1.67%
$3.44 million $73,491
Jun 9, 1 PM $0.0035
-0.12%
$3.5 million $74,060
Jun 9, 12 PM $0.0035
-0.18%
$3.5 million $73,530
Jun 9, 11 AM $0.00351
-0.09%
$3.51 million $74,058
Jun 9, 10 AM $0.00352
+0.09%
$3.52 million $73,715
Jun 9, 9 AM $0.00352
-1.04%
$3.52 million $75,132
Jun 9, 8 AM $0.00355
-0.28%
$3.55 million $74,240
Jun 9, 7 AM $0.00355
-7.09%
$3.55 million $74,616
Jun 9, 6 AM $0.00382
-0.75%
$3.82 million $70,635
Jun 9, 5 AM $0.00385
+0.33%
$3.85 million $71,122
Jun 9, 4 AM $0.00383
+1.68%
$3.83 million $71,172
Jun 9, 3 AM $0.00377
+0.68%
$3.77 million $70,873
Jun 9, 2 AM $0.00374
-0.64%
$3.74 million $70,593
Jun 9, 1 AM $0.00377
+0.77%
$3.77 million $71,143
Jun 9, 12 AM $0.00374
-2.19%
$3.74 million $71,601
Jun 8, 11 PM $0.00344
-0.48%
$3.44 million $72,519
Jun 8, 10 PM $0.00347
-0.78%
$3.47 million $71,868
Jun 8, 9 PM $0.0035
+0.65%
$3.5 million $73,589
Jun 8, 8 PM $0.00346
-0.97%
$3.46 million $73,640