buy instead of getting a job Historical Data

JOBCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00582
+0.23%
$ 5.82 million $ 236,533
Apr 6, 10 AM $ 0.00581
-2.00%
$ 5.81 million $ 229,813
Apr 6, 9 AM $ 0.0059
+0.46%
$ 5.9 million $ 227,726
Apr 6, 8 AM $ 0.00586
-0.15%
$ 5.86 million $ 224,468
Apr 6, 7 AM $ 0.00587
-1.05%
$ 5.87 million $ 224,210
Apr 6, 6 AM $ 0.00593
+0.75%
$ 5.93 million $ 224,094
Apr 6, 5 AM $ 0.00589
+1.11%
$ 5.89 million $ 230,962
Apr 6, 4 AM $ 0.00583
-0.02%
$ 5.82 million $ 234,535
Apr 6, 3 AM $ 0.00581
-1.26%
$ 5.81 million $ 233,489
Apr 6, 2 AM $ 0.00589
+0.33%
$ 5.89 million $ 236,571
Apr 6, 1 AM $ 0.00587
-0.68%
$ 5.87 million $ 240,458
Apr 6, 12 AM $ 0.00591
+0.05%
$ 5.91 million $ 239,332
Apr 5, 11 PM $ 0.0059
-0.64%
$ 5.9 million $ 229,612
Apr 5, 10 PM $ 0.00593
+0.44%
$ 5.93 million $ 220,207
Apr 5, 9 PM $ 0.00591
-2.90%
$ 5.9 million $ 218,624
Apr 5, 8 PM $ 0.00608
+1.45%
$ 6.08 million $ 218,988
Apr 5, 7 PM $ 0.00599
-1.34%
$ 5.99 million $ 220,819
Apr 5, 6 PM $ 0.00608
-0.59%
$ 6.08 million $ 223,064
Apr 5, 5 PM $ 0.0061
-1.26%
$ 6.1 million $ 224,410
Apr 5, 4 PM $ 0.0062
-1.56%
$ 6.2 million $ 223,606
Apr 5, 3 PM $ 0.0063
+5.45%
$ 6.29 million $ 228,845
Apr 5, 2 PM $ 0.00597
-1.31%
$ 5.97 million $ 220,382
Apr 5, 1 PM $ 0.00605
+1.25%
$ 6.05 million $ 217,950
Apr 5, 12 PM $ 0.00597
-1.03%
$ 5.97 million $ 216,664
Apr 5, 11 AM $ 0.00604
-0.08%
$ 6.04 million $ 223,266
Apr 5, 10 AM $ 0.006
-0.18%
$ 6 million $ 230,003
Apr 5, 9 AM $ 0.00602
+0.23%
$ 6.01 million $ 233,231
Apr 5, 8 AM $ 0.00596
+0.34%
$ 5.96 million $ 234,895
Apr 5, 7 AM $ 0.00596
+0.25%
$ 5.96 million $ 234,006
Apr 5, 6 AM $ 0.00595
+0.29%
$ 5.94 million $ 230,952
Apr 5, 5 AM $ 0.00593
-1.03%
$ 5.93 million $ 228,543
Apr 5, 4 AM $ 0.00599
+0.87%
$ 5.99 million $ 226,388
Apr 5, 3 AM $ 0.00594
-0.43%
$ 5.94 million $ 225,376
Apr 5, 2 AM $ 0.00596
+0.33%
$ 5.96 million $ 223,214
Apr 5, 1 AM $ 0.00594
-0.46%
$ 5.94 million $ 219,002
Apr 5, 12 AM $ 0.00597
-2.12%
$ 5.97 million $ 220,725
Apr 4, 11 PM $ 0.0061
-0.89%
$ 6.1 million $ 220,611
Apr 4, 10 PM $ 0.00615
+1.88%
$ 6.15 million $ 222,990
Apr 4, 9 PM $ 0.00603
-0.38%
$ 6.03 million $ 222,486
Apr 4, 8 PM $ 0.00606
+0.62%
$ 6.06 million $ 224,503
Apr 4, 7 PM $ 0.00602
+0.38%
$ 6.02 million $ 223,211
Apr 4, 6 PM $ 0.006
-0.04%
$ 6 million $ 221,475
Apr 4, 5 PM $ 0.006
+1.44%
$ 6 million $ 225,238
Apr 4, 4 PM $ 0.00594
-0.66%
$ 5.93 million $ 222,809
Apr 4, 3 PM $ 0.00598
-0.11%
$ 5.97 million $ 219,681
Apr 4, 2 PM $ 0.00595
-0.14%
$ 5.95 million $ 220,724
Apr 4, 1 PM $ 0.00595
+0.62%
$ 5.95 million $ 226,043
Apr 4, 12 PM $ 0.00591
+0.31%
$ 5.91 million $ 222,781
Apr 4, 11 AM $ 0.0059
-1.69%
$ 5.9 million $ 218,356
Apr 4, 10 AM $ 0.00599
+0.93%
$ 5.99 million $ 215,024