buy instead of getting a job Historical Data

JOBCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0117
+0.60%
$ 11.69 million $ 146,480
Feb 16, 11 PM $ 0.0115
-1.79%
$ 11.55 million $ 144,900
Feb 16, 10 PM $ 0.0117
-0.93%
$ 11.71 million $ 144,785
Feb 16, 9 PM $ 0.0117
-1.43%
$ 11.69 million $ 147,119
Feb 16, 8 PM $ 0.0118
+1.55%
$ 11.82 million $ 150,080
Feb 16, 7 PM $ 0.0117
+0.34%
$ 11.71 million $ 149,937
Feb 16, 6 PM $ 0.0115
-0.43%
$ 11.55 million $ 153,180
Feb 16, 5 PM $ 0.0116
-0.69%
$ 11.57 million $ 150,644
Feb 16, 4 PM $ 0.0115
+0.26%
$ 11.52 million $ 151,682
Feb 16, 3 PM $ 0.0115
+0.79%
$ 11.49 million $ 152,954
Feb 16, 2 PM $ 0.0115
+0.44%
$ 11.47 million $ 153,585
Feb 16, 1 PM $ 0.0114
-3.64%
$ 11.38 million $ 155,738
Feb 16, 12 PM $ 0.0118
+0.43%
$ 11.77 million $ 156,292
Feb 16, 11 AM $ 0.0117
-2.34%
$ 11.69 million $ 155,645
Feb 16, 10 AM $ 0.012
+3.10%
$ 11.98 million $ 155,118
Feb 16, 9 AM $ 0.0116
+0.52%
$ 11.62 million $ 154,102
Feb 16, 8 AM $ 0.0117
+2.28%
$ 11.65 million $ 157,076
Feb 16, 7 AM $ 0.0114
-3.23%
$ 11.37 million $ 157,804
Feb 16, 6 AM $ 0.0119
-1.57%
$ 11.94 million $ 154,726
Feb 16, 5 AM $ 0.0121
-0.82%
$ 12.12 million $ 153,928
Feb 16, 4 AM $ 0.0123
-0.57%
$ 12.3 million $ 151,200
Feb 16, 3 AM $ 0.0124
+2.30%
$ 12.43 million $ 151,718
Feb 16, 2 AM $ 0.0122
+0.25%
$ 12.16 million $ 153,424
Feb 16, 1 AM $ 0.0122
+0.25%
$ 12.17 million $ 155,404
Feb 16, 12 AM $ 0.0122
-0.97%
$ 12.19 million $ 152,071
Feb 15, 11 PM $ 0.0123
+0.49%
$ 12.31 million $ 151,191
Feb 15, 10 PM $ 0.0124
+0.00%
$ 12.37 million $ 149,092
Feb 15, 9 PM $ 0.0124
-1.12%
$ 12.37 million $ 147,035
Feb 15, 8 PM $ 0.0125
+2.04%
$ 12.49 million $ 146,418
Feb 15, 7 PM $ 0.0122
-0.41%
$ 12.2 million $ 148,841
Feb 15, 6 PM $ 0.0121
-1.47%
$ 12.09 million $ 149,256
Feb 15, 5 PM $ 0.0123
-0.80%
$ 12.33 million $ 147,142
Feb 15, 4 PM $ 0.0123
-0.64%
$ 12.35 million $ 144,269
Feb 15, 3 PM $ 0.0125
+1.88%
$ 12.47 million $ 143,851
Feb 15, 2 PM $ 0.0122
+0.08%
$ 12.23 million $ 142,262
Feb 15, 1 PM $ 0.0122
-1.22%
$ 12.19 million $ 139,228
Feb 15, 12 PM $ 0.0123
-0.48%
$ 12.34 million $ 138,668
Feb 15, 11 AM $ 0.0124
+0.41%
$ 12.39 million $ 141,814
Feb 15, 10 AM $ 0.0123
+0.41%
$ 12.26 million $ 143,417
Feb 15, 9 AM $ 0.0122
-0.81%
$ 12.17 million $ 144,102
Feb 15, 8 AM $ 0.0122
+0.00%
$ 12.17 million $ 145,297
Feb 15, 7 AM $ 0.0122
+0.33%
$ 12.22 million $ 140,428
Feb 15, 6 AM $ 0.0121
-1.06%
$ 12.15 million $ 142,639
Feb 15, 5 AM $ 0.0123
+1.66%
$ 12.28 million $ 141,941
Feb 15, 4 AM $ 0.012
-2.67%
$ 12.05 million $ 144,777
Feb 15, 3 AM $ 0.0124
-1.82%
$ 12.41 million $ 146,133
Feb 15, 2 AM $ 0.0126
-0.55%
$ 12.6 million $ 144,321
Feb 15, 1 AM $ 0.0127
+2.34%
$ 12.66 million $ 143,913
Feb 15, 12 AM $ 0.0124
-1.98%
$ 12.39 million $ 144,043
Feb 14, 11 PM $ 0.0126
+1.61%
$ 12.63 million $ 146,476