buy instead of getting a job Historical Data

JOBCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0126
+1.61%
$ 12.63 million $ 146,476
Feb 14, 10 PM $ 0.0125
-0.95%
$ 12.46 million $ 148,014
Feb 14, 9 PM $ 0.0126
-0.63%
$ 12.56 million $ 148,259
Feb 14, 8 PM $ 0.0127
+0.40%
$ 12.69 million $ 146,951
Feb 14, 7 PM $ 0.0127
+1.36%
$ 12.66 million $ 147,896
Feb 14, 6 PM $ 0.0124
+0.00%
$ 12.44 million $ 147,088
Feb 14, 5 PM $ 0.0125
+0.97%
$ 12.51 million $ 146,032
Feb 14, 4 PM $ 0.0124
-0.88%
$ 12.39 million $ 145,628
Feb 14, 3 PM $ 0.0126
+0.64%
$ 12.57 million $ 142,952
Feb 14, 2 PM $ 0.0124
+0.08%
$ 12.39 million $ 143,385
Feb 14, 1 PM $ 0.0124
+0.40%
$ 12.42 million $ 146,747
Feb 14, 12 PM $ 0.0123
-0.56%
$ 12.35 million $ 146,840
Feb 14, 11 AM $ 0.0124
-0.08%
$ 12.4 million $ 145,726
Feb 14, 10 AM $ 0.0124
-0.48%
$ 12.45 million $ 145,477
Feb 14, 9 AM $ 0.0124
-0.08%
$ 12.43 million $ 147,188
Feb 14, 8 AM $ 0.0124
+0.08%
$ 12.38 million $ 145,689
Feb 14, 7 AM $ 0.0124
+0.08%
$ 12.36 million $ 149,054
Feb 14, 6 AM $ 0.0123
-0.65%
$ 12.26 million $ 147,749
Feb 14, 5 AM $ 0.0123
-0.56%
$ 12.35 million $ 149,528
Feb 14, 4 AM $ 0.0124
-1.04%
$ 12.42 million $ 146,057
Feb 14, 3 AM $ 0.0125
+0.56%
$ 12.52 million $ 143,269
Feb 14, 2 AM $ 0.0126
-4.92%
$ 12.57 million $ 142,459
Feb 14, 1 AM $ 0.0131
-1.50%
$ 13.15 million $ 143,148
Feb 14, 12 AM $ 0.0134
+0.68%
$ 13.37 million $ 145,282
Feb 13, 11 PM $ 0.0134
+6.36%
$ 13.37 million $ 142,583
Feb 13, 10 PM $ 0.0126
-0.87%
$ 12.56 million $ 143,231
Feb 13, 9 PM $ 0.0127
+2.66%
$ 12.72 million $ 143,829
Feb 13, 8 PM $ 0.0125
+1.05%
$ 12.46 million $ 144,425
Feb 13, 7 PM $ 0.0123
-0.72%
$ 12.33 million $ 141,626
Feb 13, 6 PM $ 0.0125
+1.29%
$ 12.52 million $ 141,198
Feb 13, 5 PM $ 0.0123
-0.32%
$ 12.32 million $ 141,597
Feb 13, 4 PM $ 0.0123
+3.53%
$ 12.31 million $ 141,307
Feb 13, 3 PM $ 0.0119
-0.42%
$ 11.89 million $ 144,184
Feb 13, 2 PM $ 0.012
-0.33%
$ 11.97 million $ 145,512
Feb 13, 1 PM $ 0.012
+0.84%
$ 11.97 million $ 143,802
Feb 13, 12 PM $ 0.0119
-0.25%
$ 11.86 million $ 141,708
Feb 13, 11 AM $ 0.0119
-1.00%
$ 11.91 million $ 142,952
Feb 13, 10 AM $ 0.012
+0.67%
$ 11.95 million $ 143,072
Feb 13, 9 AM $ 0.012
+0.59%
$ 11.99 million $ 141,904
Feb 13, 8 AM $ 0.012
+1.10%
$ 11.98 million $ 142,810
Feb 13, 7 AM $ 0.0119
+0.51%
$ 11.87 million $ 139,644
Feb 13, 6 AM $ 0.0118
+0.09%
$ 11.76 million $ 139,606
Feb 13, 5 AM $ 0.0117
-0.26%
$ 11.72 million $ 138,678
Feb 13, 4 AM $ 0.0117
-0.68%
$ 11.72 million $ 140,539
Feb 13, 3 AM $ 0.0117
-2.01%
$ 11.72 million $ 141,350
Feb 13, 2 AM $ 0.0119
+0.34%
$ 11.89 million $ 139,265
Feb 13, 1 AM $ 0.0117
-1.18%
$ 11.75 million $ 135,771
Feb 13, 12 AM $ 0.0118
+0.51%
$ 11.8 million $ 133,184
Feb 12, 11 PM $ 0.0118
-0.59%
$ 11.79 million $ 133,088
Feb 12, 10 PM $ 0.0118
+0.85%
$ 11.84 million $ 131,434