buy instead of getting a job Historical Data

JOBCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $0.00346
-0.97%
$3.46 million $73,640
Jun 8, 7 PM $0.00349
+0.53%
$3.49 million $72,361
Jun 8, 6 PM $0.00348
-0.27%
$3.48 million $73,490
Jun 8, 5 PM $0.00348
-0.76%
$3.48 million $72,342
Jun 8, 4 PM $0.00353
+0.13%
$3.53 million $72,366
Jun 8, 3 PM $0.00353
-0.12%
$3.53 million $73,303
Jun 8, 2 PM $0.00351
-0.02%
$3.51 million $74,659
Jun 8, 1 PM $0.00349
-1.29%
$3.49 million $74,705
Jun 8, 12 PM $0.00353
+0.80%
$3.53 million $74,553
Jun 8, 11 AM $0.00351
+1.44%
$3.51 million $72,641
Jun 8, 10 AM $0.00346
-0.45%
$3.46 million $71,618
Jun 8, 9 AM $0.00346
+0.35%
$3.46 million $70,885
Jun 8, 8 AM $0.00345
+0.23%
$3.45 million $70,890
Jun 8, 7 AM $0.00345
+0.66%
$3.45 million $70,773
Jun 8, 6 AM $0.00343
+0.43%
$3.43 million $70,598
Jun 8, 5 AM $0.00341
-0.67%
$3.41 million $70,447
Jun 8, 4 AM $0.00344
-1.39%
$3.44 million $70,841
Jun 8, 3 AM $0.00348
-0.86%
$3.48 million $69,938
Jun 8, 2 AM $0.00351
-0.24%
$3.51 million $70,320
Jun 8, 1 AM $0.00351
-1.09%
$3.51 million $70,534
Jun 8, 12 AM $0.00355
+0.47%
$3.55 million $70,531
Jun 7, 11 PM $0.00352
-0.30%
$3.52 million $70,373
Jun 7, 10 PM $0.00353
+3.02%
$3.53 million $70,914
Jun 7, 9 PM $0.00343
-0.50%
$3.43 million $70,157
Jun 7, 8 PM $0.00346
+1.41%
$3.45 million $69,592
Jun 7, 7 PM $0.0034
-2.28%
$3.4 million $70,504
Jun 7, 6 PM $0.00348
-0.38%
$3.48 million $70,888
Jun 7, 5 PM $0.0035
-1.01%
$3.5 million $72,083
Jun 7, 4 PM $0.00353
+0.75%
$3.53 million $72,411
Jun 7, 3 PM $0.00352
+0.08%
$3.52 million $72,333
Jun 7, 2 PM $0.00352
+0.82%
$3.52 million $72,460
Jun 7, 1 PM $0.00349
-0.39%
$3.49 million $72,078
Jun 7, 12 PM $0.0035
-1.51%
$3.5 million $72,040
Jun 7, 11 AM $0.00357
+1.16%
$3.57 million $73,358
Jun 7, 10 AM $0.00352
-1.00%
$3.52 million $74,891
Jun 7, 9 AM $0.00356
-0.60%
$3.56 million $75,725
Jun 7, 8 AM $0.00358
+0.83%
$3.58 million $76,504
Jun 7, 7 AM $0.00356
+0.16%
$3.56 million $76,649
Jun 7, 6 AM $0.00355
+0.48%
$3.55 million $76,948
Jun 7, 5 AM $0.00351
+0.40%
$3.51 million $76,585
Jun 7, 4 AM $0.0035
+0.12%
$3.5 million $76,262
Jun 7, 3 AM $0.0035
+0.44%
$3.5 million $77,766
Jun 7, 2 AM $0.00348
-0.57%
$3.48 million $77,197
Jun 7, 1 AM $0.0035
+2.23%
$3.5 million $76,831
Jun 7, 12 AM $0.00342
+0.27%
$3.42 million $75,769
Jun 6, 11 PM $0.0034
+0.02%
$3.4 million $76,197
Jun 6, 10 PM $0.00338
-0.77%
$3.38 million $75,409
Jun 6, 9 PM $0.00342
+0.69%
$3.42 million $75,885
Jun 6, 8 PM $0.00341
+0.24%
$3.41 million $76,919
Jun 6, 7 PM $0.0034
-1.37%
$3.39 million $77,090