buy instead of getting a job Historical Data

JOBCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00514
-2.91%
$5.14 million $278,380
Mar 27, 2026 $0.00529
-32.04%
$5.29 million $329,078
Mar 26, 2026 $0.00778
-4.00%
$7.77 million $211,520
Mar 25, 2026 $0.0081
+0.65%
$8.1 million $201,881
Mar 24, 2026 $0.00805
-0.81%
$8.05 million $202,297
Mar 23, 2026 $0.00809
-8.55%
$8.09 million $219,112
Mar 22, 2026 $0.00882
-5.05%
$8.82 million $230,729
Mar 21, 2026 $0.00931
-2.80%
$9.31 million $204,768
Mar 20, 2026 $0.00963
+1.04%
$9.62 million $188,351
Mar 19, 2026 $0.00952
-7.89%
$9.52 million $181,434
Mar 18, 2026 $0.0103
-5.85%
$10.33 million $213,917
Mar 17, 2026 $0.011
-3.49%
$10.97 million $183,933
Mar 16, 2026 $0.0114
+0.79%
$11.29 million $271,932
Mar 15, 2026 $0.0112
+0.63%
$11.23 million $138,463
Mar 14, 2026 $0.0112
-0.71%
$11.23 million $136,355
Mar 13, 2026 $0.0113
+5.44%
$11.31 million $153,185
Mar 12, 2026 $0.0107
-0.64%
$10.72 million $181,007
Mar 11, 2026 $0.0108
-2.38%
$10.79 million $165,208
Mar 10, 2026 $0.0111
+9.59%
$11.07 million $204,319
Mar 9, 2026 $0.0101
-3.09%
$10.08 million $184,362
Mar 8, 2026 $0.0104
+2.57%
$10.4 million $185,250
Mar 7, 2026 $0.0101
-1.42%
$10.07 million $189,599
Mar 6, 2026 $0.0102
+0.38%
$10.22 million $176,668
Mar 5, 2026 $0.0102
-3.41%
$10.19 million $218,799
Mar 4, 2026 $0.0106
-0.71%
$10.55 million $226,081
Mar 3, 2026 $0.0107
-0.38%
$10.71 million $195,748
Mar 2, 2026 $0.0107
+0.25%
$10.67 million $214,063
Mar 1, 2026 $0.0107
-0.73%
$10.67 million $206,330
Feb 28, 2026 $0.0108
-4.28%
$10.79 million $216,710
Feb 27, 2026 $0.0113
-1.99%
$11.3 million $259,823
Feb 26, 2026 $0.0115
-0.39%
$11.49 million $132,329
Feb 25, 2026 $0.0115
+3.52%
$11.51 million $204,322
Feb 24, 2026 $0.0111
+3.66%
$11.13 million $218,090
Feb 23, 2026 $0.0107
-5.02%
$10.69 million $233,768
Feb 22, 2026 $0.0113
-3.09%
$11.26 million $171,700
Feb 21, 2026 $0.0115
-0.26%
$11.51 million $134,653
Feb 20, 2026 $0.0115
+0.09%
$11.47 million $139,558
Feb 19, 2026 $0.0114
-2.99%
$11.37 million $140,963
Feb 18, 2026 $0.0118
-1.34%
$11.78 million $148,277
Feb 17, 2026 $0.0119
+2.24%
$11.88 million $130,815
Feb 16, 2026 $0.0115
-6.17%
$11.55 million $144,900
Feb 15, 2026 $0.0123
-2.61%
$12.31 million $151,191
Feb 14, 2026 $0.0126
-4.89%
$12.63 million $146,476
Feb 13, 2026 $0.0134
+13.88%
$13.37 million $142,583
Feb 12, 2026 $0.0118
+1.29%
$11.79 million $133,088
Feb 11, 2026 $0.0117
-1.27%
$11.69 million $138,339
Feb 10, 2026 $0.0119
-2.94%
$11.88 million $138,585
Feb 9, 2026 $0.0122
-0.33%
$12.16 million $135,467
Feb 8, 2026 $0.0121
-5.92%
$12.07 million $128,871
Feb 7, 2026 $0.0128
+2.65%
$12.77 million $140,640