buy instead of getting a job Historical Data

JOBCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00385
+0.26%
$ 3.85 million $ 257,119
Apr 27, 11 PM $ 0.00384
+0.26%
$ 3.84 million $ 257,574
Apr 27, 10 PM $ 0.00383
+1.33%
$ 3.83 million $ 253,065
Apr 27, 9 PM $ 0.00377
+11.54%
$ 3.77 million $ 254,921
Apr 27, 8 PM $ 0.00339
+0.29%
$ 3.39 million $ 252,059
Apr 27, 7 PM $ 0.0034
-0.29%
$ 3.4 million $ 254,007
Apr 27, 6 PM $ 0.00341
-0.29%
$ 3.41 million $ 252,333
Apr 27, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 247,978
Apr 27, 4 PM $ 0.0034
+0.30%
$ 3.4 million $ 245,518
Apr 27, 3 PM $ 0.00339
-1.45%
$ 3.39 million $ 240,504
Apr 27, 2 PM $ 0.00345
+0.29%
$ 3.45 million $ 231,965
Apr 27, 1 PM $ 0.00343
-0.29%
$ 3.43 million $ 232,591
Apr 27, 12 PM $ 0.00344
-0.57%
$ 3.44 million $ 228,249
Apr 27, 11 AM $ 0.00346
+0.29%
$ 3.46 million $ 231,241
Apr 27, 10 AM $ 0.00345
-0.29%
$ 3.45 million $ 229,671
Apr 27, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 231,238
Apr 27, 8 AM $ 0.00345
-0.02%
$ 3.45 million $ 233,417
Apr 27, 7 AM $ 0.00346
-0.56%
$ 3.46 million $ 239,789
Apr 27, 6 AM $ 0.00348
-1.12%
$ 3.48 million $ 238,180
Apr 27, 5 AM $ 0.00352
-1.96%
$ 3.52 million $ 238,171
Apr 27, 4 AM $ 0.00358
+0.00%
$ 3.58 million $ 233,305
Apr 27, 3 AM $ 0.00359
-0.55%
$ 3.59 million $ 230,414
Apr 27, 2 AM $ 0.00361
+0.01%
$ 3.61 million $ 229,188
Apr 27, 1 AM $ 0.00359
+0.02%
$ 3.59 million $ 229,785
Apr 27, 12 AM $ 0.00359
+0.54%
$ 3.59 million $ 229,726
Apr 26, 11 PM $ 0.00357
+0.57%
$ 3.57 million $ 225,905
Apr 26, 10 PM $ 0.00357
+0.27%
$ 3.57 million $ 230,321
Apr 26, 9 PM $ 0.00355
-0.01%
$ 3.55 million $ 224,517
Apr 26, 8 PM $ 0.00357
+5.93%
$ 3.57 million $ 224,630
Apr 26, 7 PM $ 0.00335
-0.56%
$ 3.35 million $ 227,435
Apr 26, 6 PM $ 0.00337
+0.87%
$ 3.37 million $ 224,174
Apr 26, 5 PM $ 0.00334
+0.29%
$ 3.34 million $ 223,193
Apr 26, 4 PM $ 0.00335
+0.29%
$ 3.35 million $ 226,186
Apr 26, 3 PM $ 0.00336
-0.29%
$ 3.36 million $ 230,806
Apr 26, 2 PM $ 0.00336
+0.04%
$ 3.36 million $ 232,842
Apr 26, 1 PM $ 0.00334
+1.18%
$ 3.34 million $ 231,451
Apr 26, 12 PM $ 0.00331
-0.30%
$ 3.31 million $ 235,262
Apr 26, 11 AM $ 0.00331
+0.29%
$ 3.31 million $ 235,376
Apr 26, 10 AM $ 0.0033
+0.01%
$ 3.3 million $ 238,845
Apr 26, 9 AM $ 0.00329
-0.59%
$ 3.29 million $ 237,589
Apr 26, 8 AM $ 0.00331
+0.57%
$ 3.31 million $ 240,492
Apr 26, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 238,120
Apr 26, 6 AM $ 0.0033
-2.07%
$ 3.3 million $ 239,501
Apr 26, 5 AM $ 0.00337
-0.29%
$ 3.37 million $ 248,404
Apr 26, 4 AM $ 0.00339
+0.01%
$ 3.39 million $ 252,480
Apr 26, 3 AM $ 0.00337
-0.29%
$ 3.37 million $ 251,696
Apr 26, 2 AM $ 0.00338
-2.03%
$ 3.38 million $ 256,597
Apr 26, 1 AM $ 0.00345
-0.57%
$ 3.45 million $ 256,905
Apr 26, 12 AM $ 0.00347
+0.28%
$ 3.47 million $ 254,980
Apr 25, 11 PM $ 0.00346
-0.56%
$ 3.46 million $ 260,066