buy instead of getting a job Historical Data

JOBCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00348
+0.14%
$3.48 million $68,652
Aug 19, 8 AM $0.00347
+0.14%
$3.47 million $69,282
Aug 19, 7 AM $0.00345
+0.11%
$3.45 million $70,748
Aug 19, 6 AM $0.00345
+0.36%
$3.45 million $70,575
Aug 19, 5 AM $0.00344
-0.60%
$3.44 million $71,234
Aug 19, 4 AM $0.00346
+0.03%
$3.46 million $70,099
Aug 19, 3 AM $0.00345
-0.31%
$3.45 million $69,407
Aug 19, 2 AM $0.00345
+0.28%
$3.45 million $69,075
Aug 19, 1 AM $0.00344
+1.04%
$3.44 million $69,815
Aug 19, 12 AM $0.00341
+0.23%
$3.41 million $69,369
Aug 18, 11 PM $0.00341
+0.15%
$3.41 million $68,831
Aug 18, 10 PM $0.0034
-0.23%
$3.4 million $68,484
Aug 18, 9 PM $0.0034
-1.47%
$3.4 million $67,851
Aug 18, 8 PM $0.00345
-0.26%
$3.45 million $68,612
Aug 18, 7 PM $0.00346
-0.35%
$3.46 million $72,637
Aug 18, 6 PM $0.00347
+0.41%
$3.47 million $71,335
Aug 18, 5 PM $0.00346
+0.67%
$3.46 million $72,315
Aug 18, 4 PM $0.00344
-0.69%
$3.44 million $71,395
Aug 18, 3 PM $0.00347
+0.97%
$3.47 million $72,521
Aug 18, 2 PM $0.00344
+0.96%
$3.44 million $72,987
Aug 18, 1 PM $0.0034
+0.29%
$3.4 million $72,320
Aug 18, 12 PM $0.00339
-0.23%
$3.39 million $73,349
Aug 18, 11 AM $0.00339
+0.20%
$3.39 million $72,926
Aug 18, 10 AM $0.00338
-0.06%
$3.38 million $73,078
Aug 18, 9 AM $0.00338
+0.01%
$3.38 million $67,345
Aug 18, 8 AM $0.00337
+0.00%
$3.37 million $73,814
Aug 18, 7 AM $0.00338
+0.30%
$3.38 million $73,416
Aug 18, 6 AM $0.00336
-0.50%
$3.36 million $73,619
Aug 18, 5 AM $0.00337
-0.32%
$3.37 million $74,167
Aug 18, 4 AM $0.00338
+0.50%
$3.38 million $74,220
Aug 18, 3 AM $0.00337
+0.16%
$3.36 million $75,120
Aug 18, 2 AM $0.00334
-0.32%
$3.34 million $74,961
Aug 18, 1 AM $0.00331
-0.59%
$3.31 million $74,658
Aug 18, 12 AM $0.00333
-0.40%
$3.33 million $74,146
Aug 17, 11 PM $0.00335
+0.69%
$3.35 million $74,478
Aug 17, 10 PM $0.00333
-0.64%
$3.33 million $74,590
Aug 17, 9 PM $0.00335
+0.20%
$3.35 million $74,377
Aug 17, 8 PM $0.00335
-0.20%
$3.35 million $73,524
Aug 17, 7 PM $0.00335
-0.46%
$3.35 million $72,572
Aug 17, 6 PM $0.00337
+1.05%
$3.36 million $73,046
Aug 17, 5 PM $0.00333
-0.50%
$3.33 million $70,631
Aug 17, 4 PM $0.00336
+0.57%
$3.36 million $70,431
Aug 17, 3 PM $0.00334
+0.15%
$3.34 million $69,981
Aug 17, 2 PM $0.00334
-0.37%
$3.34 million $69,824
Aug 17, 1 PM $0.00335
+0.31%
$3.35 million $69,558
Aug 17, 12 PM $0.00334
-1.28%
$3.34 million $69,123
Aug 17, 11 AM $0.00339
+0.33%
$3.39 million $68,755
Aug 17, 10 AM $0.00338
+0.42%
$3.38 million $68,529
Aug 17, 9 AM $0.00337
+0.65%
$3.36 million $67,321
Aug 17, 8 AM $0.00336
-0.75%
$3.36 million $67,843