buy instead of getting a job Historical Data

JOBCOIN Page 4
Date Close Price change Market cap Trading volume
3:57 AM $0.0048
+0.00%
$4.8 million $77,713
3:52 AM $0.0048
+0.00%
$4.8 million $77,741
3:47 AM $0.0048
+0.00%
$4.8 million $77,665
3:42 AM $0.0048
+0.00%
$4.8 million $77,474
3:37 AM $0.00481
+0.00%
$4.81 million $77,376
3:32 AM $0.0048
+0.00%
$4.8 million $77,239
3:27 AM $0.00481
+0.00%
$4.81 million $77,305
3:22 AM $0.0048
+0.00%
$4.8 million $77,422
3:17 AM $0.0048
+0.00%
$4.8 million $77,527
3:12 AM $0.00479
+0.00%
$4.79 million $77,465
3:07 AM $0.00479
+0.00%
$4.79 million $77,491
3:02 AM $0.00478
+0.00%
$4.78 million $77,471
2:57 AM $0.00478
+0.00%
$4.78 million $77,430
2:56 AM $0.00479
+0.00%
$4.78 million $77,316
2:55 AM $0.00479
+0.00%
$4.78 million $77,192
2:52 AM $0.00479
+0.00%
$4.79 million $77,402
2:47 AM $0.00482
+0.00%
$4.82 million $77,251
2:42 AM $0.00483
+0.00%
$4.83 million $77,184
2:37 AM $0.00483
+0.00%
$4.83 million $77,059
2:32 AM $0.00482
+0.00%
$4.82 million $76,974
2:27 AM $0.00482
+0.00%
$4.82 million $76,890
2:22 AM $0.00482
+0.00%
$4.82 million $76,662
2:17 AM $0.00478
+0.00%
$4.78 million $76,460
2:12 AM $0.00477
+0.00%
$4.77 million $76,402
2:07 AM $0.00477
+0.00%
$4.77 million $76,341
2:06 AM $0.00476
+0.00%
$4.77 million $76,353
2:02 AM $0.00476
+0.00%
$4.76 million $76,385
1:57 AM $0.00476
+0.00%
$4.76 million $76,448
1:52 AM $0.0048
+0.00%
$4.8 million $76,519
1:47 AM $0.00479
+0.00%
$4.79 million $76,656
1:42 AM $0.00482
+0.00%
$4.82 million $76,813
1:37 AM $0.00482
+0.00%
$4.82 million $76,863
1:32 AM $0.00482
+0.00%
$4.82 million $76,922
1:27 AM $0.00482
+0.02%
$4.82 million $76,886
1:22 AM $0.00481
+0.00%
$4.81 million $75,988
1:17 AM $0.00482
+0.00%
$4.82 million $75,792
1:12 AM $0.00482
+0.00%
$4.82 million $75,556
1:07 AM $0.00482
+0.00%
$4.82 million $75,438
1:03 AM $0.00479
+0.00%
$4.79 million $75,274
1:02 AM $0.00479
+0.10%
$4.79 million $75,169
12:59 AM $0.00477
+0.00%
$4.77 million $74,964
12:57 AM $0.00477
+0.00%
$4.77 million $74,967
12:52 AM $0.00478
+0.00%
$4.78 million $74,907
12:47 AM $0.00479
+0.00%
$4.79 million $74,873
12:46 AM $0.00474
+0.00%
$4.79 million $74,814
12:42 AM $0.00473
+0.00%
$4.73 million $74,642
12:41 AM $0.00471
+0.01%
$4.73 million $74,562
12:37 AM $0.00471
+0.00%
$4.71 million $74,422
12:32 AM $0.00468
-0.08%
$4.68 million $74,303
12:27 AM $0.0047
+0.00%
$4.7 million $74,190