buy instead of getting a job Historical Data

JOBCOIN Page 4
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00369
+0.00%
$ 3.69 million $ 277,804
6:54 PM $ 0.00369
+0.00%
$ 3.69 million $ 277,445
6:49 PM $ 0.00369
+0.00%
$ 3.69 million $ 277,716
6:44 PM $ 0.00368
+0.00%
$ 3.68 million $ 277,230
6:39 PM $ 0.00368
+0.00%
$ 3.68 million $ 277,566
6:34 PM $ 0.00371
+0.00%
$ 3.71 million $ 278,961
6:29 PM $ 0.0037
+0.00%
$ 3.7 million $ 279,413
6:24 PM $ 0.00368
+0.00%
$ 3.68 million $ 280,420
6:21 PM $ 0.00368
+0.00%
$ 3.68 million $ 280,071
6:19 PM $ 0.00368
+0.00%
$ 3.68 million $ 280,062
6:14 PM $ 0.00368
+0.00%
$ 3.68 million $ 279,753
6:09 PM $ 0.00368
+0.00%
$ 3.68 million $ 279,776
6:04 PM $ 0.0037
+0.00%
$ 3.7 million $ 280,005
5:59 PM $ 0.0037
+0.00%
$ 3.7 million $ 280,350
5:54 PM $ 0.00368
+0.00%
$ 3.68 million $ 279,928
5:49 PM $ 0.00368
+0.00%
$ 3.68 million $ 277,240
5:44 PM $ 0.00368
+0.00%
$ 3.68 million $ 276,968
5:39 PM $ 0.00368
+0.00%
$ 3.68 million $ 276,650
5:34 PM $ 0.00368
+0.00%
$ 3.68 million $ 276,512
5:29 PM $ 0.00368
+0.00%
$ 3.68 million $ 275,911
5:24 PM $ 0.00368
+0.00%
$ 3.68 million $ 275,789
5:19 PM $ 0.00368
+0.00%
$ 3.68 million $ 275,419
5:14 PM $ 0.00369
+0.00%
$ 3.69 million $ 275,713
5:12 PM $ 0.00369
+0.00%
$ 3.69 million $ 276,193
5:09 PM $ 0.00367
+0.00%
$ 3.67 million $ 276,165
5:04 PM $ 0.00369
+0.00%
$ 3.69 million $ 276,155
4:59 PM $ 0.00369
+0.00%
$ 3.69 million $ 275,196
4:54 PM $ 0.00368
+0.00%
$ 3.68 million $ 274,922
4:49 PM $ 0.00369
+0.00%
$ 3.69 million $ 274,821
4:44 PM $ 0.00369
+0.00%
$ 3.69 million $ 274,525
4:39 PM $ 0.00369
+0.00%
$ 3.69 million $ 275,472
4:34 PM $ 0.00369
+0.00%
$ 3.69 million $ 275,562
4:29 PM $ 0.00367
+0.00%
$ 3.67 million $ 276,105
4:26 PM $ 0.00368
+0.00%
$ 3.67 million $ 276,940
4:24 PM $ 0.00368
+0.00%
$ 3.68 million $ 276,933
4:19 PM $ 0.00367
-2.37%
$ 3.67 million $ 277,801
4:16 PM $ 0.00376
-0.02%
$ 3.67 million $ 275,963
4:14 PM $ 0.00376
+0.00%
$ 3.76 million $ 276,473
4:09 PM $ 0.00376
+0.00%
$ 3.76 million $ 276,401
4:04 PM $ 0.00378
+0.00%
$ 3.78 million $ 276,042
3:59 PM $ 0.00378
+0.00%
$ 3.78 million $ 276,465
3:54 PM $ 0.00377
+0.00%
$ 3.77 million $ 276,678
3:49 PM $ 0.00377
+0.00%
$ 3.77 million $ 276,710
3:44 PM $ 0.00379
+0.00%
$ 3.79 million $ 276,215
3:39 PM $ 0.00379
+0.00%
$ 3.79 million $ 276,658
3:34 PM $ 0.00379
+0.00%
$ 3.79 million $ 277,841
3:29 PM $ 0.00377
+0.00%
$ 3.77 million $ 279,563
3:24 PM $ 0.00378
+0.00%
$ 3.78 million $ 279,799
3:19 PM $ 0.00379
+0.00%
$ 3.79 million $ 280,047
3:14 PM $ 0.00379
+0.00%
$ 3.79 million $ 279,388