buy instead of getting a job Historical Data

JOBCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00602
-0.91%
$ 6.02 million $ 220,755
Apr 2, 9 AM $ 0.00606
-0.35%
$ 6.05 million $ 223,082
Apr 2, 8 AM $ 0.00608
+0.35%
$ 6.08 million $ 234,683
Apr 2, 7 AM $ 0.00606
-0.24%
$ 6.05 million $ 236,169
Apr 2, 6 AM $ 0.00607
+0.21%
$ 6.07 million $ 234,207
Apr 2, 5 AM $ 0.00606
+0.09%
$ 6.06 million $ 236,617
Apr 2, 4 AM $ 0.00605
+0.77%
$ 6.05 million $ 240,397
Apr 2, 3 AM $ 0.00602
+0.70%
$ 6.02 million $ 244,115
Apr 2, 2 AM $ 0.00597
-0.37%
$ 5.97 million $ 252,652
Apr 2, 1 AM $ 0.00597
-1.82%
$ 5.97 million $ 249,245
Apr 2, 12 AM $ 0.00608
+1.02%
$ 6.08 million $ 252,499
Apr 1, 11 PM $ 0.00602
+0.11%
$ 6.02 million $ 249,445
Apr 1, 10 PM $ 0.00601
-0.80%
$ 6.01 million $ 252,517
Apr 1, 9 PM $ 0.00605
-0.19%
$ 6.05 million $ 259,651
Apr 1, 8 PM $ 0.00606
-1.16%
$ 6.06 million $ 259,496
Apr 1, 7 PM $ 0.00614
+1.62%
$ 6.14 million $ 258,344
Apr 1, 6 PM $ 0.00605
-0.29%
$ 6.05 million $ 256,364
Apr 1, 5 PM $ 0.00609
+2.42%
$ 6.09 million $ 254,759
Apr 1, 4 PM $ 0.00595
+3.81%
$ 5.95 million $ 253,849
Apr 1, 3 PM $ 0.00573
+0.42%
$ 5.73 million $ 246,893
Apr 1, 2 PM $ 0.00569
+2.17%
$ 5.69 million $ 246,167
Apr 1, 1 PM $ 0.00558
-0.64%
$ 5.57 million $ 240,951
Apr 1, 12 PM $ 0.0056
+1.68%
$ 5.59 million $ 239,875
Apr 1, 11 AM $ 0.0055
-0.11%
$ 5.5 million $ 237,384
Apr 1, 10 AM $ 0.00549
-1.20%
$ 5.49 million $ 235,656
Apr 1, 9 AM $ 0.00556
-0.34%
$ 5.56 million $ 232,179
Apr 1, 8 AM $ 0.00557
+0.18%
$ 5.57 million $ 221,177
Apr 1, 7 AM $ 0.00555
-1.57%
$ 5.55 million $ 218,149
Apr 1, 6 AM $ 0.00564
+1.48%
$ 5.64 million $ 220,551
Apr 1, 5 AM $ 0.00557
+0.65%
$ 5.57 million $ 220,944
Apr 1, 4 AM $ 0.00552
-1.48%
$ 5.51 million $ 215,163
Apr 1, 3 AM $ 0.0056
+0.61%
$ 5.6 million $ 213,214
Apr 1, 2 AM $ 0.00556
+2.56%
$ 5.56 million $ 207,477
Apr 1, 1 AM $ 0.00542
-0.30%
$ 5.42 million $ 206,981
Apr 1, 12 AM $ 0.00546
+0.47%
$ 5.46 million $ 207,155
Mar 31, 11 PM $ 0.00545
+1.16%
$ 5.45 million $ 206,872
Mar 31, 10 PM $ 0.00538
-2.46%
$ 5.38 million $ 208,029
Mar 31, 9 PM $ 0.0055
+1.17%
$ 5.5 million $ 200,870
Mar 31, 8 PM $ 0.00546
+0.78%
$ 5.46 million $ 199,966
Mar 31, 7 PM $ 0.00542
+1.52%
$ 5.42 million $ 201,507
Mar 31, 6 PM $ 0.00533
+1.39%
$ 5.33 million $ 204,740
Mar 31, 5 PM $ 0.00528
-0.20%
$ 5.27 million $ 205,934
Mar 31, 4 PM $ 0.00529
+2.78%
$ 5.29 million $ 202,811
Mar 31, 3 PM $ 0.00512
+1.51%
$ 5.12 million $ 207,817
Mar 31, 2 PM $ 0.00505
-2.32%
$ 5.05 million $ 210,469
Mar 31, 1 PM $ 0.00515
+0.58%
$ 5.15 million $ 213,019
Mar 31, 12 PM $ 0.00511
-0.42%
$ 5.11 million $ 210,279
Mar 31, 11 AM $ 0.00511
+0.42%
$ 5.11 million $ 211,910
Mar 31, 10 AM $ 0.00508
+0.27%
$ 5.08 million $ 214,197
Mar 31, 9 AM $ 0.00506
-1.58%
$ 5.06 million $ 218,309