buy instead of getting a job Historical Data

JOBCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $0.0034
-1.37%
$3.39 million $77,090
Jun 6, 6 PM $0.00345
+0.75%
$3.45 million $76,877
Jun 6, 5 PM $0.00344
+3.29%
$3.44 million $85,268
Jun 6, 4 PM $0.00333
+0.12%
$3.33 million $84,527
Jun 6, 3 PM $0.00332
-2.40%
$3.32 million $83,951
Jun 6, 2 PM $0.00341
+0.42%
$3.41 million $82,610
Jun 6, 1 PM $0.0034
-0.72%
$3.4 million $83,355
Jun 6, 12 PM $0.00342
+0.31%
$3.42 million $82,800
Jun 6, 11 AM $0.0034
+0.61%
$3.4 million $82,628
Jun 6, 10 AM $0.00338
-0.38%
$3.38 million $82,317
Jun 6, 9 AM $0.00338
-0.29%
$3.38 million $82,318
Jun 6, 8 AM $0.00339
+1.04%
$3.39 million $82,027
Jun 6, 7 AM $0.00336
+0.69%
$3.36 million $81,354
Jun 6, 6 AM $0.00334
-0.29%
$3.34 million $81,062
Jun 6, 5 AM $0.00335
+2.61%
$3.35 million $81,007
Jun 6, 4 AM $0.00327
-2.71%
$3.27 million $80,915
Jun 6, 3 AM $0.00336
-1.18%
$3.36 million $81,279
Jun 6, 2 AM $0.00341
-0.09%
$3.41 million $81,368
Jun 6, 1 AM $0.00342
-0.78%
$3.42 million $83,028
Jun 6, 12 AM $0.00345
+2.54%
$3.45 million $83,420
Jun 5, 11 PM $0.00337
-1.37%
$3.36 million $83,230
Jun 5, 10 PM $0.00341
-0.49%
$3.41 million $83,377
Jun 5, 9 PM $0.00342
+1.11%
$3.42 million $83,086
Jun 5, 8 PM $0.00338
+2.67%
$3.38 million $82,433
Jun 5, 7 PM $0.0033
+2.96%
$3.3 million $82,028
Jun 5, 6 PM $0.0032
-10.85%
$3.2 million $80,281
Jun 5, 5 PM $0.00359
-0.56%
$3.59 million $73,231
Jun 5, 4 PM $0.00361
+1.89%
$3.61 million $73,848
Jun 5, 3 PM $0.00354
-1.07%
$3.54 million $73,580
Jun 5, 2 PM $0.00358
+0.73%
$3.58 million $74,567
Jun 5, 1 PM $0.00358
-0.54%
$3.58 million $73,864
Jun 5, 12 PM $0.0036
-0.93%
$3.6 million $78,361
Jun 5, 11 AM $0.00363
+0.25%
$3.63 million $78,431
Jun 5, 10 AM $0.00363
+0.08%
$3.63 million $78,771
Jun 5, 9 AM $0.00363
+1.77%
$3.63 million $78,474
Jun 5, 8 AM $0.00356
-1.21%
$3.56 million $78,394
Jun 5, 7 AM $0.00361
+2.20%
$3.61 million $78,470
Jun 5, 6 AM $0.00354
-2.38%
$3.54 million $78,915
Jun 5, 5 AM $0.00362
-1.45%
$3.62 million $79,652
Jun 5, 4 AM $0.00366
-0.27%
$3.66 million $80,301
Jun 5, 3 AM $0.00367
-0.43%
$3.67 million $79,192
Jun 5, 2 AM $0.00369
-2.61%
$3.69 million $79,949
Jun 5, 1 AM $0.00379
-0.07%
$3.79 million $78,571
Jun 5, 12 AM $0.00379
-0.15%
$3.79 million $78,917
Jun 4, 11 PM $0.0038
+0.61%
$3.8 million $77,909
Jun 4, 10 PM $0.00377
+0.05%
$3.77 million $78,395
Jun 4, 9 PM $0.00376
-1.08%
$3.76 million $79,720
Jun 4, 8 PM $0.00381
-0.83%
$3.81 million $79,382
Jun 4, 7 PM $0.00384
-0.06%
$3.84 million $79,651
Jun 4, 6 PM $0.00385
+0.68%
$3.85 million $80,238