buy instead of getting a job Historical Data

JOBCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0118
+0.85%
$ 11.84 million $ 131,434
Feb 12, 9 PM $ 0.0117
-1.60%
$ 11.68 million $ 132,042
Feb 12, 8 PM $ 0.0118
-1.34%
$ 11.8 million $ 132,113
Feb 12, 7 PM $ 0.0119
+0.51%
$ 11.89 million $ 132,342
Feb 12, 6 PM $ 0.0118
+0.59%
$ 11.84 million $ 132,298
Feb 12, 5 PM $ 0.0117
+0.86%
$ 11.75 million $ 133,502
Feb 12, 4 PM $ 0.0117
-0.68%
$ 11.69 million $ 135,749
Feb 12, 3 PM $ 0.0117
-0.17%
$ 11.66 million $ 132,188
Feb 12, 2 PM $ 0.0117
-1.02%
$ 11.69 million $ 134,081
Feb 12, 1 PM $ 0.0118
+0.86%
$ 11.79 million $ 134,909
Feb 12, 12 PM $ 0.0116
-1.03%
$ 11.57 million $ 139,357
Feb 12, 11 AM $ 0.0116
-1.61%
$ 11.6 million $ 135,493
Feb 12, 10 AM $ 0.0118
+1.03%
$ 11.81 million $ 134,423
Feb 12, 9 AM $ 0.0117
-1.27%
$ 11.66 million $ 134,430
Feb 12, 8 AM $ 0.0118
+0.09%
$ 11.76 million $ 135,385
Feb 12, 7 AM $ 0.0118
+0.51%
$ 11.79 million $ 137,316
Feb 12, 6 AM $ 0.0117
-0.43%
$ 11.68 million $ 138,508
Feb 12, 5 AM $ 0.0117
-0.51%
$ 11.65 million $ 139,446
Feb 12, 4 AM $ 0.0117
-0.26%
$ 11.69 million $ 136,299
Feb 12, 3 AM $ 0.0117
+0.17%
$ 11.66 million $ 134,317
Feb 12, 2 AM $ 0.0116
-0.34%
$ 11.64 million $ 135,302
Feb 12, 1 AM $ 0.0117
-0.34%
$ 11.73 million $ 136,825
Feb 12, 12 AM $ 0.0118
+1.03%
$ 11.76 million $ 136,859
Feb 11, 11 PM $ 0.0117
-1.52%
$ 11.69 million $ 138,339
Feb 11, 10 PM $ 0.0119
+0.51%
$ 11.93 million $ 140,189
Feb 11, 9 PM $ 0.0118
-0.76%
$ 11.8 million $ 139,461
Feb 11, 8 PM $ 0.0119
-0.42%
$ 11.86 million $ 137,829
Feb 11, 7 PM $ 0.0121
+0.75%
$ 12.06 million $ 139,395
Feb 11, 6 PM $ 0.0119
+1.19%
$ 11.92 million $ 141,235
Feb 11, 5 PM $ 0.0119
+1.54%
$ 11.89 million $ 141,201
Feb 11, 4 PM $ 0.0117
+0.17%
$ 11.68 million $ 139,400
Feb 11, 3 PM $ 0.0117
+1.56%
$ 11.7 million $ 142,248
Feb 11, 2 PM $ 0.0115
-0.60%
$ 11.52 million $ 140,395
Feb 11, 1 PM $ 0.0115
+0.09%
$ 11.54 million $ 137,359
Feb 11, 12 PM $ 0.0115
-0.43%
$ 11.52 million $ 135,748
Feb 11, 11 AM $ 0.0116
-0.52%
$ 11.59 million $ 135,593
Feb 11, 10 AM $ 0.0117
-1.85%
$ 11.66 million $ 137,221
Feb 11, 9 AM $ 0.0118
+2.16%
$ 11.82 million $ 137,656
Feb 11, 8 AM $ 0.0115
-0.78%
$ 11.52 million $ 134,092
Feb 11, 7 AM $ 0.0116
+0.61%
$ 11.61 million $ 133,811
Feb 11, 6 AM $ 0.0115
-2.04%
$ 11.52 million $ 133,021
Feb 11, 5 AM $ 0.0118
+1.03%
$ 11.76 million $ 129,578
Feb 11, 4 AM $ 0.0116
-1.36%
$ 11.64 million $ 130,613
Feb 11, 3 AM $ 0.0117
-1.27%
$ 11.67 million $ 133,024
Feb 11, 2 AM $ 0.0118
-1.26%
$ 11.8 million $ 134,346
Feb 11, 1 AM $ 0.012
+0.25%
$ 11.96 million $ 135,814
Feb 11, 12 AM $ 0.012
+1.01%
$ 11.96 million $ 138,566
Feb 10, 11 PM $ 0.0119
-0.50%
$ 11.88 million $ 138,585
Feb 10, 10 PM $ 0.012
+0.93%
$ 11.98 million $ 140,381
Feb 10, 9 PM $ 0.0119
+3.11%
$ 11.92 million $ 139,148