buy instead of getting a job Historical Data

JOBCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0119
+3.11%
$ 11.92 million $ 139,148
Feb 10, 8 PM $ 0.0114
-1.63%
$ 11.45 million $ 141,460
Feb 10, 7 PM $ 0.0117
-1.85%
$ 11.65 million $ 138,303
Feb 10, 6 PM $ 0.0116
-2.27%
$ 11.63 million $ 137,495
Feb 10, 5 PM $ 0.0119
-0.75%
$ 11.91 million $ 138,084
Feb 10, 4 PM $ 0.0122
+2.78%
$ 12.18 million $ 138,481
Feb 10, 3 PM $ 0.0117
+1.48%
$ 11.69 million $ 136,725
Feb 10, 2 PM $ 0.0115
-2.46%
$ 11.5 million $ 137,433
Feb 10, 1 PM $ 0.0117
+0.60%
$ 11.71 million $ 138,405
Feb 10, 12 PM $ 0.0116
-0.85%
$ 11.61 million $ 138,502
Feb 10, 11 AM $ 0.0117
+5.05%
$ 11.66 million $ 138,127
Feb 10, 10 AM $ 0.0117
-0.51%
$ 11.72 million $ 138,924
Feb 10, 9 AM $ 0.0117
-0.34%
$ 11.7 million $ 138,542
Feb 10, 8 AM $ 0.0117
+0.78%
$ 11.66 million $ 139,144
Feb 10, 7 AM $ 0.0117
-0.77%
$ 11.66 million $ 138,509
Feb 10, 6 AM $ 0.0118
-1.92%
$ 11.78 million $ 139,650
Feb 10, 5 AM $ 0.0119
+0.42%
$ 11.86 million $ 142,163
Feb 10, 4 AM $ 0.0117
-0.09%
$ 11.75 million $ 141,046
Feb 10, 3 AM $ 0.0119
-1.08%
$ 11.87 million $ 139,411
Feb 10, 2 AM $ 0.012
-2.84%
$ 11.99 million $ 138,942
Feb 10, 1 AM $ 0.0124
+1.97%
$ 12.41 million $ 139,004
Feb 10, 12 AM $ 0.0122
+0.00%
$ 12.24 million $ 136,689
Feb 9, 11 PM $ 0.0122
+0.00%
$ 12.16 million $ 135,467
Feb 9, 10 PM $ 0.0122
-0.08%
$ 12.18 million $ 131,417
Feb 9, 9 PM $ 0.0121
-1.22%
$ 12.15 million $ 132,004
Feb 9, 8 PM $ 0.0122
+1.07%
$ 12.25 million $ 130,510
Feb 9, 7 PM $ 0.0121
+0.58%
$ 12.15 million $ 128,791
Feb 9, 6 PM $ 0.0121
-0.33%
$ 12.11 million $ 127,670
Feb 9, 5 PM $ 0.0122
-0.33%
$ 12.25 million $ 124,525
Feb 9, 4 PM $ 0.0124
+1.39%
$ 12.37 million $ 126,490
Feb 9, 3 PM $ 0.0122
+1.33%
$ 12.16 million $ 129,359
Feb 9, 2 PM $ 0.012
-0.82%
$ 12.04 million $ 130,012
Feb 9, 1 PM $ 0.0122
-0.33%
$ 12.17 million $ 128,529
Feb 9, 12 PM $ 0.0122
+0.58%
$ 12.24 million $ 128,314
Feb 9, 11 AM $ 0.0121
+0.17%
$ 12.12 million $ 128,355
Feb 9, 10 AM $ 0.012
-1.07%
$ 11.98 million $ 125,565
Feb 9, 9 AM $ 0.0122
+0.08%
$ 12.16 million $ 125,318
Feb 9, 8 AM $ 0.0121
-0.16%
$ 12.15 million $ 126,251
Feb 9, 7 AM $ 0.0122
-0.73%
$ 12.22 million $ 129,139
Feb 9, 6 AM $ 0.0122
-1.29%
$ 12.22 million $ 128,010
Feb 9, 5 AM $ 0.0124
-0.88%
$ 12.38 million $ 129,381
Feb 9, 4 AM $ 0.0124
-1.04%
$ 12.43 million $ 129,629
Feb 9, 3 AM $ 0.0125
+0.56%
$ 12.51 million $ 130,456
Feb 9, 2 AM $ 0.0125
+0.97%
$ 12.51 million $ 130,661
Feb 9, 1 AM $ 0.0124
-0.08%
$ 12.38 million $ 130,069
Feb 9, 12 AM $ 0.0124
+2.05%
$ 12.45 million $ 129,066
Feb 8, 11 PM $ 0.0121
-3.52%
$ 12.07 million $ 128,871
Feb 8, 10 PM $ 0.0125
-1.19%
$ 12.48 million $ 130,411
Feb 8, 9 PM $ 0.0126
-1.10%
$ 12.58 million $ 130,105
Feb 8, 8 PM $ 0.0127
-1.47%
$ 12.71 million $ 130,425