buy instead of getting a job Historical Data

JOBCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00508
+0.27%
$ 5.08 million $ 214,197
Mar 31, 9 AM $ 0.00506
-1.58%
$ 5.06 million $ 218,309
Mar 31, 8 AM $ 0.00512
-0.25%
$ 5.12 million $ 223,890
Mar 31, 7 AM $ 0.00512
-1.06%
$ 5.12 million $ 230,144
Mar 31, 6 AM $ 0.00518
-0.35%
$ 5.18 million $ 231,906
Mar 31, 5 AM $ 0.00519
+1.21%
$ 5.19 million $ 231,453
Mar 31, 4 AM $ 0.00513
+0.39%
$ 5.13 million $ 233,537
Mar 31, 3 AM $ 0.00511
-0.14%
$ 5.11 million $ 231,294
Mar 31, 2 AM $ 0.00512
+1.58%
$ 5.12 million $ 232,276
Mar 31, 1 AM $ 0.00506
+1.23%
$ 5.05 million $ 234,141
Mar 31, 12 AM $ 0.00496
+0.30%
$ 4.96 million $ 232,840
Mar 30, 11 PM $ 0.00496
-4.21%
$ 4.96 million $ 237,707
Mar 30, 10 PM $ 0.00518
-1.20%
$ 5.18 million $ 237,519
Mar 30, 9 PM $ 0.00524
+0.49%
$ 5.24 million $ 243,885
Mar 30, 8 PM $ 0.00522
+1.20%
$ 5.22 million $ 245,204
Mar 30, 7 PM $ 0.00516
+0.14%
$ 5.16 million $ 247,665
Mar 30, 6 PM $ 0.00515
-0.39%
$ 5.15 million $ 243,620
Mar 30, 5 PM $ 0.00517
-0.57%
$ 5.17 million $ 241,287
Mar 30, 4 PM $ 0.0052
-0.18%
$ 5.2 million $ 243,143
Mar 30, 3 PM $ 0.00521
+2.07%
$ 5.21 million $ 240,707
Mar 30, 2 PM $ 0.0051
-0.22%
$ 5.1 million $ 236,688
Mar 30, 1 PM $ 0.00509
-0.88%
$ 5.09 million $ 238,082
Mar 30, 12 PM $ 0.00513
-0.87%
$ 5.13 million $ 238,163
Mar 30, 11 AM $ 0.00518
-0.08%
$ 5.18 million $ 236,043
Mar 30, 10 AM $ 0.00518
+1.26%
$ 5.18 million $ 234,653
Mar 30, 9 AM $ 0.00511
-0.29%
$ 5.11 million $ 231,915
Mar 30, 8 AM $ 0.00513
-1.73%
$ 5.13 million $ 228,799
Mar 30, 7 AM $ 0.00522
+2.30%
$ 5.22 million $ 222,962
Mar 30, 6 AM $ 0.0051
-0.50%
$ 5.1 million $ 218,397
Mar 30, 5 AM $ 0.00514
-0.97%
$ 5.14 million $ 218,152
Mar 30, 4 AM $ 0.00515
+1.45%
$ 5.15 million $ 218,537
Mar 30, 3 AM $ 0.00509
-0.49%
$ 5.09 million $ 225,008
Mar 30, 2 AM $ 0.0051
-1.84%
$ 5.1 million $ 232,333
Mar 30, 1 AM $ 0.00519
+1.04%
$ 5.19 million $ 241,986
Mar 30, 12 AM $ 0.00514
+0.78%
$ 5.14 million $ 242,454
Mar 29, 11 PM $ 0.0051
+1.57%
$ 5.1 million $ 237,957
Mar 29, 10 PM $ 0.00499
-3.76%
$ 4.99 million $ 236,933
Mar 29, 9 PM $ 0.00519
-0.16%
$ 5.18 million $ 239,314
Mar 29, 8 PM $ 0.00519
+0.41%
$ 5.19 million $ 238,199
Mar 29, 7 PM $ 0.00514
-0.71%
$ 5.14 million $ 239,373
Mar 29, 6 PM $ 0.00518
-0.61%
$ 5.18 million $ 243,169
Mar 29, 5 PM $ 0.00521
-0.67%
$ 5.21 million $ 247,332
Mar 29, 4 PM $ 0.00525
+1.06%
$ 5.25 million $ 256,397
Mar 29, 3 PM $ 0.00519
-0.52%
$ 5.19 million $ 268,050
Mar 29, 2 PM $ 0.00522
-0.76%
$ 5.22 million $ 277,730
Mar 29, 1 PM $ 0.00525
-1.00%
$ 5.25 million $ 280,830
Mar 29, 12 PM $ 0.00531
+1.07%
$ 5.3 million $ 281,598
Mar 29, 11 AM $ 0.00524
+0.32%
$ 5.24 million $ 282,372
Mar 29, 10 AM $ 0.0052
-0.55%
$ 5.2 million $ 282,194
Mar 29, 9 AM $ 0.00522
+1.70%
$ 5.22 million $ 283,209