buy instead of getting a job Historical Data

JOBCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.00385
+0.68%
$3.85 million $80,238
Jun 4, 5 PM $0.00383
-0.36%
$3.82 million $79,282
Jun 4, 4 PM $0.00384
-0.43%
$3.84 million $79,916
Jun 4, 3 PM $0.00386
+0.04%
$3.86 million $81,125
Jun 4, 2 PM $0.00386
-0.43%
$3.86 million $81,040
Jun 4, 1 PM $0.00387
-1.53%
$3.87 million $81,277
Jun 4, 12 PM $0.00393
+2.28%
$3.93 million $77,834
Jun 4, 11 AM $0.00384
+2.32%
$3.84 million $77,345
Jun 4, 10 AM $0.00376
-0.63%
$3.76 million $77,167
Jun 4, 9 AM $0.00378
-1.54%
$3.78 million $79,035
Jun 4, 8 AM $0.00384
-0.35%
$3.84 million $79,895
Jun 4, 7 AM $0.00386
-1.57%
$3.86 million $80,727
Jun 4, 6 AM $0.00392
+0.43%
$3.92 million $80,980
Jun 4, 5 AM $0.00391
-0.73%
$3.91 million $81,653
Jun 4, 4 AM $0.00394
-0.70%
$3.93 million $81,737
Jun 4, 3 AM $0.00396
+1.92%
$3.96 million $82,859
Jun 4, 2 AM $0.00388
+2.44%
$3.88 million $82,762
Jun 4, 1 AM $0.00381
-2.51%
$3.81 million $82,635
Jun 4, 12 AM $0.00391
-1.41%
$3.91 million $83,302
Jun 3, 11 PM $0.00395
-0.76%
$3.95 million $84,343
Jun 3, 10 PM $0.00398
-1.24%
$3.98 million $84,627
Jun 3, 9 PM $0.00403
+2.11%
$4.03 million $84,787
Jun 3, 8 PM $0.00396
-0.75%
$3.96 million $86,095
Jun 3, 7 PM $0.00399
-0.31%
$3.99 million $85,577
Jun 3, 6 PM $0.004
-0.16%
$4 million $85,562
Jun 3, 5 PM $0.00401
-0.88%
$4.01 million $86,453
Jun 3, 4 PM $0.00404
-1.28%
$4.04 million $85,963
Jun 3, 3 PM $0.0041
-0.75%
$4.1 million $85,520
Jun 3, 2 PM $0.00413
-1.38%
$4.13 million $86,004
Jun 3, 1 PM $0.00418
-0.97%
$4.18 million $86,893
Jun 3, 12 PM $0.00422
+0.48%
$4.22 million $87,045
Jun 3, 11 AM $0.0042
-0.75%
$4.2 million $88,331
Jun 3, 10 AM $0.00423
+0.81%
$4.23 million $87,956
Jun 3, 9 AM $0.0042
+0.45%
$4.2 million $86,221
Jun 3, 8 AM $0.00418
-0.05%
$4.18 million $86,587
Jun 3, 7 AM $0.00418
+0.47%
$4.18 million $86,824
Jun 3, 6 AM $0.00418
+0.85%
$4.18 million $86,434
Jun 3, 5 AM $0.00414
+1.20%
$4.14 million $86,445
Jun 3, 4 AM $0.00409
+0.79%
$4.09 million $84,976
Jun 3, 3 AM $0.00406
-1.50%
$4.06 million $85,453
Jun 3, 2 AM $0.00412
-0.69%
$4.12 million $85,739
Jun 3, 1 AM $0.00415
-0.45%
$4.15 million $86,334
Jun 3, 12 AM $0.00417
+0.76%
$4.17 million $86,761
Jun 2, 11 PM $0.00413
+0.18%
$4.13 million $86,520
Jun 2, 10 PM $0.00412
-1.72%
$4.12 million $89,993
Jun 2, 9 PM $0.00419
-1.36%
$4.19 million $89,294
Jun 2, 8 PM $0.00425
-0.54%
$4.25 million $88,901
Jun 2, 7 PM $0.00428
+0.12%
$4.28 million $90,028
Jun 2, 6 PM $0.00427
-1.36%
$4.27 million $90,898
Jun 2, 5 PM $0.00435
-0.25%
$4.35 million $90,946