buy instead of getting a job Historical Data

JOBCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00522
+1.70%
$ 5.22 million $ 283,209
Mar 29, 8 AM $ 0.00514
-0.80%
$ 5.14 million $ 286,810
Mar 29, 7 AM $ 0.00518
+0.72%
$ 5.18 million $ 288,600
Mar 29, 6 AM $ 0.00515
+0.18%
$ 5.15 million $ 288,573
Mar 29, 5 AM $ 0.00514
+0.37%
$ 5.14 million $ 290,381
Mar 29, 4 AM $ 0.00513
-0.32%
$ 5.13 million $ 290,237
Mar 29, 3 AM $ 0.00515
-1.43%
$ 5.15 million $ 282,572
Mar 29, 2 AM $ 0.00523
+1.80%
$ 5.23 million $ 278,658
Mar 29, 1 AM $ 0.00515
+0.00%
$ 5.15 million $ 267,558
Mar 29, 12 AM $ 0.00515
+0.19%
$ 5.15 million $ 270,928
Mar 28, 11 PM $ 0.00514
+1.57%
$ 5.14 million $ 278,380
Mar 28, 10 PM $ 0.00505
-0.24%
$ 5.05 million $ 280,458
Mar 28, 9 PM $ 0.00505
+0.24%
$ 5.05 million $ 277,692
Mar 28, 8 PM $ 0.00507
-1.97%
$ 5.07 million $ 278,246
Mar 28, 7 PM $ 0.00515
-0.92%
$ 5.15 million $ 278,028
Mar 28, 6 PM $ 0.0052
+1.72%
$ 5.2 million $ 279,712
Mar 28, 5 PM $ 0.00512
-1.12%
$ 5.12 million $ 279,377
Mar 28, 4 PM $ 0.00518
-0.99%
$ 5.18 million $ 275,645
Mar 28, 3 PM $ 0.00523
+0.34%
$ 5.23 million $ 273,586
Mar 28, 2 PM $ 0.00521
+1.72%
$ 5.21 million $ 273,017
Mar 28, 1 PM $ 0.00515
+0.33%
$ 5.15 million $ 269,281
Mar 28, 12 PM $ 0.00511
-0.69%
$ 5.11 million $ 265,691
Mar 28, 11 AM $ 0.00514
-0.15%
$ 5.14 million $ 268,920
Mar 28, 10 AM $ 0.00515
-0.38%
$ 5.15 million $ 269,460
Mar 28, 9 AM $ 0.00517
+1.13%
$ 5.17 million $ 275,192
Mar 28, 8 AM $ 0.00511
-0.50%
$ 5.11 million $ 274,608
Mar 28, 7 AM $ 0.00514
-0.54%
$ 5.14 million $ 270,875
Mar 28, 6 AM $ 0.00515
-0.32%
$ 5.15 million $ 270,574
Mar 28, 5 AM $ 0.00518
-0.50%
$ 5.18 million $ 265,956
Mar 28, 4 AM $ 0.0052
+0.02%
$ 5.2 million $ 266,829
Mar 28, 3 AM $ 0.00521
-1.29%
$ 5.21 million $ 263,818
Mar 28, 2 AM $ 0.00528
+1.61%
$ 5.28 million $ 268,144
Mar 28, 1 AM $ 0.00517
-0.13%
$ 5.17 million $ 264,107
Mar 28, 12 AM $ 0.00516
-2.51%
$ 5.16 million $ 331,258
Mar 27, 11 PM $ 0.00529
+2.01%
$ 5.29 million $ 329,078
Mar 27, 10 PM $ 0.0052
+0.17%
$ 5.2 million $ 319,620
Mar 27, 9 PM $ 0.00518
-1.02%
$ 5.17 million $ 322,355
Mar 27, 8 PM $ 0.00523
+0.76%
$ 5.23 million $ 321,039
Mar 27, 7 PM $ 0.0052
+1.60%
$ 5.19 million $ 315,346
Mar 27, 6 PM $ 0.00511
-2.84%
$ 5.11 million $ 310,622
Mar 27, 5 PM $ 0.00516
-0.19%
$ 5.16 million $ 304,584
Mar 27, 4 PM $ 0.00517
-5.96%
$ 5.17 million $ 294,985
Mar 27, 3 PM $ 0.0055
-4.04%
$ 5.5 million $ 289,591
Mar 27, 2 PM $ 0.00573
-1.87%
$ 5.73 million $ 286,075
Mar 27, 1 PM $ 0.00584
-0.16%
$ 5.84 million $ 284,172
Mar 27, 12 PM $ 0.00585
+2.79%
$ 5.85 million $ 282,078
Mar 27, 11 AM $ 0.00569
+2.83%
$ 5.69 million $ 275,947
Mar 27, 10 AM $ 0.00553
-8.96%
$ 5.53 million $ 271,321
Mar 27, 9 AM $ 0.00607
-5.55%
$ 6.07 million $ 272,528
Mar 27, 8 AM $ 0.00643
-1.30%
$ 6.43 million $ 273,439