buy instead of getting a job Historical Data

JOBCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0127
-1.47%
$ 12.71 million $ 130,425
Feb 8, 7 PM $ 0.0129
-1.67%
$ 12.94 million $ 136,611
Feb 8, 6 PM $ 0.0131
+0.46%
$ 13.07 million $ 138,068
Feb 8, 5 PM $ 0.013
+0.62%
$ 13.03 million $ 139,527
Feb 8, 4 PM $ 0.013
+0.31%
$ 12.99 million $ 140,194
Feb 8, 3 PM $ 0.0129
+0.39%
$ 12.94 million $ 139,257
Feb 8, 2 PM $ 0.0129
-0.61%
$ 12.94 million $ 139,377
Feb 8, 1 PM $ 0.013
-0.23%
$ 12.99 million $ 142,054
Feb 8, 12 PM $ 0.013
-0.69%
$ 12.97 million $ 143,255
Feb 8, 11 AM $ 0.0132
+2.41%
$ 13.18 million $ 143,131
Feb 8, 10 AM $ 0.0129
-0.92%
$ 12.89 million $ 146,132
Feb 8, 9 AM $ 0.0129
-0.54%
$ 12.9 million $ 142,810
Feb 8, 8 AM $ 0.013
+1.01%
$ 12.98 million $ 140,359
Feb 8, 7 AM $ 0.0128
-0.62%
$ 12.82 million $ 136,938
Feb 8, 6 AM $ 0.0129
+0.31%
$ 12.93 million $ 137,654
Feb 8, 5 AM $ 0.0128
-0.77%
$ 12.84 million $ 138,169
Feb 8, 4 AM $ 0.0129
-0.54%
$ 12.95 million $ 140,737
Feb 8, 3 AM $ 0.013
+0.78%
$ 12.97 million $ 140,154
Feb 8, 2 AM $ 0.0128
-0.93%
$ 12.84 million $ 139,086
Feb 8, 1 AM $ 0.0129
+0.08%
$ 12.86 million $ 138,013
Feb 8, 12 AM $ 0.0128
-0.23%
$ 12.8 million $ 140,167
Feb 7, 11 PM $ 0.0128
-0.55%
$ 12.77 million $ 140,640
Feb 7, 10 PM $ 0.0128
-1.31%
$ 12.76 million $ 141,579
Feb 7, 9 PM $ 0.0128
-2.13%
$ 12.85 million $ 141,670
Feb 7, 8 PM $ 0.0131
+0.54%
$ 13.14 million $ 143,397
Feb 7, 7 PM $ 0.0131
+0.85%
$ 13.1 million $ 140,064
Feb 7, 6 PM $ 0.013
+0.08%
$ 13 million $ 138,108
Feb 7, 5 PM $ 0.0131
-0.46%
$ 13.08 million $ 138,962
Feb 7, 4 PM $ 0.0131
-1.65%
$ 13.12 million $ 137,498
Feb 7, 3 PM $ 0.0133
+2.79%
$ 13.28 million $ 137,827
Feb 7, 2 PM $ 0.0129
+1.89%
$ 12.93 million $ 135,668
Feb 7, 1 PM $ 0.0127
-1.40%
$ 12.66 million $ 137,248
Feb 7, 12 PM $ 0.0128
+0.39%
$ 12.77 million $ 135,900
Feb 7, 11 AM $ 0.0126
+3.18%
$ 12.64 million $ 134,740
Feb 7, 10 AM $ 0.0122
-2.32%
$ 12.23 million $ 134,641
Feb 7, 9 AM $ 0.0125
+1.13%
$ 12.54 million $ 136,953
Feb 7, 8 AM $ 0.0124
+0.24%
$ 12.45 million $ 138,944
Feb 7, 7 AM $ 0.0124
+0.08%
$ 12.42 million $ 141,324
Feb 7, 6 AM $ 0.0124
-0.40%
$ 12.42 million $ 141,663
Feb 7, 5 AM $ 0.0124
+1.63%
$ 12.45 million $ 141,175
Feb 7, 4 AM $ 0.0122
-1.69%
$ 12.25 million $ 139,504
Feb 7, 3 AM $ 0.0125
+1.55%
$ 12.46 million $ 141,842
Feb 7, 2 AM $ 0.0123
-0.81%
$ 12.31 million $ 143,573
Feb 7, 1 AM $ 0.0124
-0.24%
$ 12.42 million $ 148,942
Feb 7, 12 AM $ 0.0125
+0.64%
$ 12.52 million $ 150,146
Feb 6, 11 PM $ 0.0124
-1.59%
$ 12.39 million $ 157,184
Feb 6, 10 PM $ 0.0127
+0.08%
$ 12.66 million $ 154,739
Feb 6, 9 PM $ 0.0127
+4.11%
$ 12.68 million $ 158,004
Feb 6, 8 PM $ 0.0122
+1.07%
$ 12.24 million $ 161,015
Feb 6, 7 PM $ 0.0122
-2.72%
$ 12.17 million $ 165,257