buy instead of getting a job Historical Data

JOBCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $0.00435
-0.25%
$4.35 million $90,946
Jun 2, 4 PM $0.00436
+1.23%
$4.36 million $91,378
Jun 2, 3 PM $0.00427
-2.17%
$4.27 million $91,369
Jun 2, 2 PM $0.00436
-1.62%
$4.36 million $92,886
Jun 2, 1 PM $0.00443
+0.22%
$4.43 million $99,932
Jun 2, 12 PM $0.00442
-0.16%
$4.42 million $100,766
Jun 2, 11 AM $0.00443
-0.67%
$4.43 million $101,842
Jun 2, 10 AM $0.00446
+0.39%
$4.46 million $101,636
Jun 2, 9 AM $0.00444
-0.97%
$4.44 million $102,819
Jun 2, 8 AM $0.00447
-0.82%
$4.47 million $102,896
Jun 2, 7 AM $0.00451
+0.60%
$4.51 million $103,282
Jun 2, 6 AM $0.00448
+0.02%
$4.48 million $104,124
Jun 2, 5 AM $0.00452
-0.89%
$4.51 million $102,395
Jun 2, 4 AM $0.00456
-0.42%
$4.56 million $106,341
Jun 2, 3 AM $0.00458
+1.12%
$4.58 million $106,217
Jun 2, 2 AM $0.00453
-0.52%
$4.52 million $106,309
Jun 2, 1 AM $0.00453
-1.53%
$4.53 million $106,760
Jun 2, 12 AM $0.00461
+0.23%
$4.6 million $107,286
Jun 1, 11 PM $0.00459
-4.81%
$4.59 million $108,800
Jun 1, 10 PM $0.00483
+0.23%
$4.82 million $105,235
Jun 1, 9 PM $0.00481
-0.09%
$4.81 million $105,972
Jun 1, 8 PM $0.00482
-0.80%
$4.82 million $105,925
Jun 1, 7 PM $0.00486
+0.87%
$4.86 million $107,668
Jun 1, 6 PM $0.00482
-0.22%
$4.82 million $109,392
Jun 1, 5 PM $0.00483
+1.63%
$4.83 million $109,606
Jun 1, 4 PM $0.00476
+0.18%
$4.75 million $108,963
Jun 1, 3 PM $0.00475
+0.48%
$4.75 million $109,333
Jun 1, 2 PM $0.00473
-9.34%
$4.73 million $108,562
Jun 1, 1 PM $0.00524
-1.75%
$5.23 million $102,740
Jun 1, 12 PM $0.00532
-0.04%
$5.32 million $103,387
Jun 1, 11 AM $0.00532
-0.70%
$5.32 million $104,168
Jun 1, 10 AM $0.00536
-0.43%
$5.36 million $104,998
Jun 1, 9 AM $0.00536
-0.01%
$5.36 million $104,499
Jun 1, 8 AM $0.00536
+0.12%
$5.36 million $104,844
Jun 1, 7 AM $0.00536
-1.21%
$5.36 million $104,985
Jun 1, 6 AM $0.00542
-0.20%
$5.42 million $104,615
Jun 1, 5 AM $0.00544
-1.16%
$5.44 million $105,342
Jun 1, 4 AM $0.0055
-1.25%
$5.5 million $104,585
Jun 1, 3 AM $0.00557
+0.07%
$5.57 million $104,890
Jun 1, 2 AM $0.00559
+0.99%
$5.59 million $104,399
Jun 1, 1 AM $0.00554
-1.17%
$5.54 million $104,421
Jun 1, 12 AM $0.00563
+0.09%
$5.63 million $103,884
May 31, 11 PM $0.00563
-1.26%
$5.63 million $102,449
May 31, 10 PM $0.0057
-0.21%
$5.7 million $101,495
May 31, 9 PM $0.00573
+0.27%
$5.73 million $100,013
May 31, 8 PM $0.00571
-0.16%
$5.71 million $101,101
May 31, 7 PM $0.00572
+1.00%
$5.72 million $99,926
May 31, 6 PM $0.00565
-0.06%
$5.65 million $97,537
May 31, 5 PM $0.00565
-0.72%
$5.65 million $96,828
May 31, 4 PM $0.00569
-1.06%
$5.69 million $96,664