buy instead of getting a job Historical Data

JOBCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00607
-5.55%
$ 6.07 million $ 272,528
Mar 27, 8 AM $ 0.00643
-1.30%
$ 6.43 million $ 273,439
Mar 27, 7 AM $ 0.00651
-2.03%
$ 6.51 million $ 272,197
Mar 27, 1 AM $ 0.00775
+0.00%
$ 7.75 million $ 213,912
Mar 27, 12 AM $ 0.00778
-0.09%
$ 7.77 million $ 213,888
Mar 26, 11 PM $ 0.00778
-0.13%
$ 7.77 million $ 211,520
Mar 26, 10 PM $ 0.00779
-1.11%
$ 7.78 million $ 210,358
Mar 26, 9 PM $ 0.00788
+1.23%
$ 7.88 million $ 205,386
Mar 26, 8 PM $ 0.00774
+1.29%
$ 7.74 million $ 207,372
Mar 26, 7 PM $ 0.00766
-2.74%
$ 7.66 million $ 209,307
Mar 26, 6 PM $ 0.00783
-1.73%
$ 7.83 million $ 209,635
Mar 26, 5 PM $ 0.00796
-0.58%
$ 7.96 million $ 212,096
Mar 26, 4 PM $ 0.00802
-0.09%
$ 8.01 million $ 213,585
Mar 26, 3 PM $ 0.00799
+0.76%
$ 7.99 million $ 213,756
Mar 26, 2 PM $ 0.00791
+0.35%
$ 7.91 million $ 214,570
Mar 26, 1 PM $ 0.00786
-0.48%
$ 7.86 million $ 215,302
Mar 26, 12 PM $ 0.0079
+0.27%
$ 7.9 million $ 217,892
Mar 26, 11 AM $ 0.00791
+0.14%
$ 7.91 million $ 221,400
Mar 26, 10 AM $ 0.00789
+0.19%
$ 7.89 million $ 224,174
Mar 26, 9 AM $ 0.00788
-1.04%
$ 7.88 million $ 186,711
Mar 26, 8 AM $ 0.00794
-0.10%
$ 7.94 million $ 185,785
Mar 26, 7 AM $ 0.00794
-0.26%
$ 7.94 million $ 188,065
Mar 26, 6 AM $ 0.00796
+0.05%
$ 7.96 million $ 193,638
Mar 26, 5 AM $ 0.008
-0.98%
$ 8 million $ 196,930
Mar 26, 4 AM $ 0.00808
+0.29%
$ 8.07 million $ 198,712
Mar 26, 3 AM $ 0.00805
-0.32%
$ 8.05 million $ 199,205
Mar 26, 2 AM $ 0.00808
-0.58%
$ 8.08 million $ 206,790
Mar 26, 1 AM $ 0.00813
+0.05%
$ 8.12 million $ 204,376
Mar 26, 12 AM $ 0.00812
+0.26%
$ 8.12 million $ 199,278
Mar 25, 11 PM $ 0.0081
+0.86%
$ 8.1 million $ 201,881
Mar 25, 10 PM $ 0.008
-0.91%
$ 8 million $ 205,173
Mar 25, 9 PM $ 0.00808
+0.54%
$ 8.08 million $ 206,659
Mar 25, 8 PM $ 0.00803
-0.21%
$ 8.03 million $ 206,204
Mar 25, 7 PM $ 0.00805
-0.27%
$ 8.05 million $ 208,447
Mar 25, 6 PM $ 0.00804
-0.42%
$ 8.04 million $ 207,966
Mar 25, 5 PM $ 0.00805
-0.86%
$ 8.05 million $ 207,746
Mar 25, 4 PM $ 0.00814
+0.87%
$ 8.14 million $ 210,920
Mar 25, 3 PM $ 0.00809
+0.98%
$ 8.08 million $ 210,003
Mar 25, 2 PM $ 0.00798
-0.12%
$ 7.98 million $ 206,937
Mar 25, 1 PM $ 0.008
-0.08%
$ 8 million $ 205,306
Mar 25, 12 PM $ 0.00803
+0.14%
$ 8.03 million $ 205,420
Mar 25, 11 AM $ 0.00802
-0.25%
$ 8.02 million $ 201,350
Mar 25, 10 AM $ 0.00804
-0.12%
$ 8.04 million $ 199,773
Mar 25, 9 AM $ 0.00805
-0.67%
$ 8.05 million $ 198,024
Mar 25, 8 AM $ 0.0081
+0.56%
$ 8.1 million $ 197,622
Mar 25, 7 AM $ 0.00804
-1.17%
$ 8.04 million $ 197,778
Mar 25, 6 AM $ 0.00813
+0.79%
$ 8.13 million $ 199,131
Mar 25, 5 AM $ 0.00807
+0.28%
$ 8.07 million $ 200,153
Mar 25, 4 AM $ 0.00806
+0.25%
$ 8.06 million $ 199,499
Mar 25, 3 AM $ 0.00804
-0.77%
$ 8.04 million $ 200,444