buy instead of getting a job Historical Data

JOBCOIN Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.00569
-1.06%
$5.69 million $96,664
May 31, 3 PM $0.00575
+0.07%
$5.75 million $95,320
May 31, 2 PM $0.00574
-0.83%
$5.74 million $95,742
May 31, 1 PM $0.00579
-1.43%
$5.79 million $94,870
May 31, 12 PM $0.00588
+1.10%
$5.87 million $94,409
May 31, 11 AM $0.00573
+3.27%
$5.73 million $93,788
May 31, 10 AM $0.00555
-0.34%
$5.54 million $91,565
May 31, 9 AM $0.0056
-0.04%
$5.6 million $90,885
May 31, 8 AM $0.0056
-0.85%
$5.6 million $91,694
May 31, 7 AM $0.00562
-0.53%
$5.62 million $92,126
May 31, 6 AM $0.00565
-0.01%
$5.65 million $93,697
May 31, 5 AM $0.00566
-0.47%
$5.66 million $93,830
May 31, 4 AM $0.00569
+0.42%
$5.69 million $93,004
May 31, 3 AM $0.00566
+0.00%
$5.66 million $92,286
May 31, 2 AM $0.00566
-0.20%
$5.66 million $93,464
May 31, 1 AM $0.00567
+0.18%
$5.67 million $93,279
May 31, 12 AM $0.00567
+0.01%
$5.67 million $93,823
May 30, 11 PM $0.00564
-0.54%
$5.64 million $94,146
May 30, 10 PM $0.00567
-0.68%
$5.66 million $95,109
May 30, 9 PM $0.0057
+1.47%
$5.7 million $97,762
May 30, 8 PM $0.00562
-0.05%
$5.62 million $96,924
May 30, 7 PM $0.0056
-0.19%
$5.6 million $97,328
May 30, 6 PM $0.00561
+0.01%
$5.61 million $97,746
May 30, 5 PM $0.00563
+0.46%
$5.63 million $97,931
May 30, 4 PM $0.00562
+0.45%
$5.61 million $99,247
May 30, 3 PM $0.0056
+0.42%
$5.6 million $105,560
May 30, 2 PM $0.0056
+0.19%
$5.6 million $105,858
May 30, 1 PM $0.00559
-0.13%
$5.58 million $105,309
May 30, 12 PM $0.00556
-0.73%
$5.56 million $105,679
May 30, 11 AM $0.00561
-0.24%
$5.61 million $105,618
May 30, 10 AM $0.00562
+0.33%
$5.62 million $106,715
May 30, 9 AM $0.00561
-0.94%
$5.6 million $107,266
May 30, 8 AM $0.00567
+0.52%
$5.67 million $107,227
May 30, 7 AM $0.00565
-0.49%
$5.64 million $106,036
May 30, 6 AM $0.00568
-0.41%
$5.67 million $104,849
May 30, 5 AM $0.0057
+0.56%
$5.7 million $104,050
May 30, 4 AM $0.00568
-0.37%
$5.68 million $105,876
May 30, 3 AM $0.0057
-0.89%
$5.7 million $107,521
May 30, 2 AM $0.00575
+10.05%
$5.75 million $108,694
May 30, 1 AM $0.00523
+0.43%
$5.23 million $106,365
May 30, 12 AM $0.00521
+0.19%
$5.21 million $107,354
May 29, 11 PM $0.00518
+0.14%
$5.18 million $107,713
May 29, 10 PM $0.00517
-0.79%
$5.17 million $107,670
May 29, 9 PM $0.00524
+0.19%
$5.24 million $108,286
May 29, 8 PM $0.00521
-0.31%
$5.21 million $110,284
May 29, 7 PM $0.00524
-0.02%
$5.24 million $109,982
May 29, 6 PM $0.00528
-2.74%
$5.28 million $112,340
May 29, 5 PM $0.00543
-0.77%
$5.43 million $110,260
May 29, 4 PM $0.00535
+32.50%
$5.35 million $113,017
May 29, 3 PM $0.00404
+0.50%
$4.04 million $102,609