buy instead of getting a job Historical Data

JOBCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0122
-2.72%
$ 12.17 million $ 165,257
Feb 6, 6 PM $ 0.0125
+2.29%
$ 12.53 million $ 166,915
Feb 6, 5 PM $ 0.0122
+0.33%
$ 12.2 million $ 168,937
Feb 6, 4 PM $ 0.0121
+4.40%
$ 12.11 million $ 168,352
Feb 6, 3 PM $ 0.0116
-3.02%
$ 11.58 million $ 166,431
Feb 6, 2 PM $ 0.0119
+1.10%
$ 11.94 million $ 167,147
Feb 6, 1 PM $ 0.0119
+0.85%
$ 11.88 million $ 164,448
Feb 6, 12 PM $ 0.0116
-0.17%
$ 11.59 million $ 162,888
Feb 6, 11 AM $ 0.0116
-0.77%
$ 11.57 million $ 169,191
Feb 6, 10 AM $ 0.0117
-2.83%
$ 11.68 million $ 166,495
Feb 6, 9 AM $ 0.0122
+6.54%
$ 12.21 million $ 166,539
Feb 6, 8 AM $ 0.0115
+0.17%
$ 11.48 million $ 165,483
Feb 6, 7 AM $ 0.0115
+0.35%
$ 11.49 million $ 164,034
Feb 6, 6 AM $ 0.0115
-1.54%
$ 11.51 million $ 163,850
Feb 6, 5 AM $ 0.0117
+0.95%
$ 11.7 million $ 161,397
Feb 6, 4 AM $ 0.0117
-2.51%
$ 11.65 million $ 160,751
Feb 6, 3 AM $ 0.0117
-1.10%
$ 11.68 million $ 157,986
Feb 6, 2 AM $ 0.0118
+5.28%
$ 11.76 million $ 155,035
Feb 6, 1 AM $ 0.0112
+3.71%
$ 11.18 million $ 152,932
Feb 6, 12 AM $ 0.0103
-8.54%
$ 10.28 million $ 151,761
Feb 5, 11 PM $ 0.0113
-8.25%
$ 11.34 million $ 144,651
Feb 5, 10 PM $ 0.0124
-5.13%
$ 12.39 million $ 145,712
Feb 5, 9 PM $ 0.0129
+1.73%
$ 12.94 million $ 142,805
Feb 5, 8 PM $ 0.0127
-2.53%
$ 12.72 million $ 138,187
Feb 5, 7 PM $ 0.0131
-4.88%
$ 13.05 million $ 132,860
Feb 5, 6 PM $ 0.0135
+1.51%
$ 13.46 million $ 133,724
Feb 5, 5 PM $ 0.0134
-4.37%
$ 13.36 million $ 131,318
Feb 5, 4 PM $ 0.0139
+1.09%
$ 13.94 million $ 131,278
Feb 5, 3 PM $ 0.0139
+0.22%
$ 13.86 million $ 131,066
Feb 5, 2 PM $ 0.0139
+0.29%
$ 13.94 million $ 133,432
Feb 5, 1 PM $ 0.0139
-0.72%
$ 13.88 million $ 132,665
Feb 5, 12 PM $ 0.0139
-0.50%
$ 13.87 million $ 130,593
Feb 5, 11 AM $ 0.0139
+0.22%
$ 13.94 million $ 129,211
Feb 5, 10 AM $ 0.0139
-1.20%
$ 13.94 million $ 129,168
Feb 5, 9 AM $ 0.0142
+0.21%
$ 14.21 million $ 131,697
Feb 5, 8 AM $ 0.0142
+0.50%
$ 14.21 million $ 131,143
Feb 5, 7 AM $ 0.0141
+1.22%
$ 14.15 million $ 133,192
Feb 5, 6 AM $ 0.0139
-0.64%
$ 13.94 million $ 132,517
Feb 5, 5 AM $ 0.0141
+0.43%
$ 14.06 million $ 134,126
Feb 5, 4 AM $ 0.014
-0.78%
$ 14 million $ 137,361
Feb 5, 3 AM $ 0.014
-0.50%
$ 14.04 million $ 137,941
Feb 5, 2 AM $ 0.0141
+0.07%
$ 14.08 million $ 138,977
Feb 5, 1 AM $ 0.0141
-2.50%
$ 14.06 million $ 137,405
Feb 5, 12 AM $ 0.0144
+2.34%
$ 14.41 million $ 137,749
Feb 4, 11 PM $ 0.014
+0.50%
$ 14.05 million $ 137,039
Feb 4, 10 PM $ 0.0141
-1.61%
$ 14.09 million $ 138,435
Feb 4, 9 PM $ 0.0142
+0.71%
$ 14.23 million $ 138,495
Feb 4, 8 PM $ 0.0141
+0.57%
$ 14.08 million $ 140,994
Feb 4, 7 PM $ 0.0141
+0.14%
$ 14.11 million $ 144,414
Feb 4, 6 PM $ 0.0139
-1.07%
$ 13.89 million $ 142,709