buy instead of getting a job Historical Data

JOBCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0139
-1.07%
$ 13.89 million $ 142,709
Feb 4, 5 PM $ 0.014
-0.57%
$ 13.99 million $ 140,078
Feb 4, 4 PM $ 0.014
-0.78%
$ 14.03 million $ 141,568
Feb 4, 3 PM $ 0.0142
+2.97%
$ 14.2 million $ 141,949
Feb 4, 2 PM $ 0.0139
-0.43%
$ 13.87 million $ 139,653
Feb 4, 1 PM $ 0.0139
-2.26%
$ 13.86 million $ 142,293
Feb 4, 12 PM $ 0.0141
+0.71%
$ 14.15 million $ 147,438
Feb 4, 11 AM $ 0.0141
-1.40%
$ 14.06 million $ 147,098
Feb 4, 10 AM $ 0.0143
+0.49%
$ 14.3 million $ 151,076
Feb 4, 9 AM $ 0.0143
+0.28%
$ 14.27 million $ 148,373
Feb 4, 8 AM $ 0.0142
+0.71%
$ 14.21 million $ 148,899
Feb 4, 7 AM $ 0.0141
+0.43%
$ 14.11 million $ 148,811
Feb 4, 6 AM $ 0.0143
+1.71%
$ 14.26 million $ 149,908
Feb 4, 5 AM $ 0.0139
-1.14%
$ 13.92 million $ 149,292
Feb 4, 4 AM $ 0.0141
+0.28%
$ 14.06 million $ 146,131
Feb 4, 3 AM $ 0.0141
-1.67%
$ 14.09 million $ 147,130
Feb 4, 2 AM $ 0.0142
-0.63%
$ 14.24 million $ 148,501
Feb 4, 1 AM $ 0.0143
+2.73%
$ 14.32 million $ 148,720
Feb 4, 12 AM $ 0.0141
-1.19%
$ 14.06 million $ 150,113
Feb 3, 11 PM $ 0.0141
+0.36%
$ 14.1 million $ 153,965
Feb 3, 10 PM $ 0.014
-0.64%
$ 14.05 million $ 155,151
Feb 3, 9 PM $ 0.0141
+4.45%
$ 14.09 million $ 155,387
Feb 3, 8 PM $ 0.0135
-0.51%
$ 13.53 million $ 155,376
Feb 3, 7 PM $ 0.0136
+0.74%
$ 13.58 million $ 154,713
Feb 3, 6 PM $ 0.0135
+0.00%
$ 13.48 million $ 154,355
Feb 3, 5 PM $ 0.0135
+1.04%
$ 13.55 million $ 157,588
Feb 3, 4 PM $ 0.0134
-0.89%
$ 13.4 million $ 157,363
Feb 3, 3 PM $ 0.0134
+0.07%
$ 13.43 million $ 157,330
Feb 3, 2 PM $ 0.0134
-1.76%
$ 13.42 million $ 157,418
Feb 3, 1 PM $ 0.0136
-0.44%
$ 13.56 million $ 154,705
Feb 3, 12 PM $ 0.0137
+0.37%
$ 13.65 million $ 152,613
Feb 3, 11 AM $ 0.0136
-0.80%
$ 13.7 million $ 149,514
Feb 3, 10 AM $ 0.0137
+0.59%
$ 13.72 million $ 149,647
Feb 3, 9 AM $ 0.0135
-0.44%
$ 13.53 million $ 152,344
Feb 3, 8 AM $ 0.0136
+0.15%
$ 13.61 million $ 154,093
Feb 3, 7 AM $ 0.0136
-1.16%
$ 13.63 million $ 153,067
Feb 3, 6 AM $ 0.0137
-0.15%
$ 13.7 million $ 154,873
Feb 3, 5 AM $ 0.0137
-1.08%
$ 13.68 million $ 156,641
Feb 3, 4 AM $ 0.0138
+0.80%
$ 13.82 million $ 159,473
Feb 3, 3 AM $ 0.0137
+2.69%
$ 13.73 million $ 158,682
Feb 3, 2 AM $ 0.0134
-2.41%
$ 13.36 million $ 159,950
Feb 3, 1 AM $ 0.0137
+1.55%
$ 13.75 million $ 157,788
Feb 3, 12 AM $ 0.0135
+2.11%
$ 13.53 million $ 155,727
Feb 2, 11 PM $ 0.0132
-0.53%
$ 13.19 million $ 152,390
Feb 2, 10 PM $ 0.0134
+0.83%
$ 13.42 million $ 149,436
Feb 2, 9 PM $ 0.0133
-0.82%
$ 13.34 million $ 147,206
Feb 2, 8 PM $ 0.0133
-0.45%
$ 13.32 million $ 146,778
Feb 2, 7 PM $ 0.0135
+0.00%
$ 13.49 million $ 145,508
Feb 2, 6 PM $ 0.0136
-0.66%
$ 13.58 million $ 142,995
Feb 2, 5 PM $ 0.0136
-0.07%
$ 13.57 million $ 142,751