buy instead of getting a job Historical Data

JOBCOIN Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00404
+0.50%
$4.04 million $102,609
May 29, 2 PM $0.00403
-0.01%
$4.03 million $104,242
May 29, 1 PM $0.00402
+0.21%
$4.02 million $105,050
May 29, 12 PM $0.00401
-1.38%
$4.01 million $105,567
May 29, 11 AM $0.00405
-0.93%
$4.05 million $108,030
May 29, 10 AM $0.00409
+1.68%
$4.09 million $108,073
May 29, 9 AM $0.00402
-0.42%
$4.02 million $108,421
May 29, 8 AM $0.00402
+0.11%
$4.02 million $112,534
May 29, 7 AM $0.00401
-0.47%
$4.01 million $116,254
May 29, 6 AM $0.00401
-0.12%
$4.01 million $117,959
May 29, 5 AM $0.00402
+1.41%
$4.02 million $119,033
May 29, 4 AM $0.00396
+0.46%
$3.96 million $119,722
May 29, 3 AM $0.00394
-0.43%
$3.94 million $120,606
May 29, 2 AM $0.00396
-0.03%
$3.96 million $120,756
May 29, 1 AM $0.00396
-0.44%
$3.96 million $119,756
May 29, 12 AM $0.00396
-0.14%
$3.96 million $120,491
May 28, 11 PM $0.00397
+0.91%
$3.97 million $120,188
May 28, 10 PM $0.00393
-0.49%
$3.93 million $120,431
May 28, 9 PM $0.00397
+1.96%
$3.97 million $120,635
May 28, 8 PM $0.0039
+0.58%
$3.9 million $117,586
May 28, 7 PM $0.00388
-0.76%
$3.88 million $117,808
May 28, 6 PM $0.0039
+0.99%
$3.9 million $116,979
May 28, 5 PM $0.00386
+0.28%
$3.86 million $116,879
May 28, 4 PM $0.00386
+1.20%
$3.86 million $116,521
May 28, 3 PM $0.00382
-2.28%
$3.82 million $116,822
May 28, 2 PM $0.0039
+0.37%
$3.9 million $114,484
May 28, 1 PM $0.00389
-0.51%
$3.89 million $115,299
May 28, 12 PM $0.00389
+2.68%
$3.89 million $116,756
May 28, 11 AM $0.0038
+0.67%
$3.8 million $115,850
May 28, 10 AM $0.00377
-0.96%
$3.77 million $117,036
May 28, 9 AM $0.00381
+4.59%
$3.81 million $118,057
May 28, 8 AM $0.00366
-3.72%
$3.66 million $113,861
May 28, 7 AM $0.0038
+0.51%
$3.8 million $110,440
May 28, 6 AM $0.00378
-0.45%
$3.78 million $109,989
May 28, 5 AM $0.0038
+0.24%
$3.8 million $110,635
May 28, 4 AM $0.00378
+0.28%
$3.78 million $108,669
May 28, 3 AM $0.00376
-1.81%
$3.76 million $108,303
May 28, 2 AM $0.00383
-0.27%
$3.83 million $106,842
May 28, 1 AM $0.00384
-0.97%
$3.84 million $107,863
May 28, 12 AM $0.00387
-0.03%
$3.87 million $105,485
May 27, 11 PM $0.00387
-0.71%
$3.87 million $106,485
May 27, 10 PM $0.0039
+0.30%
$3.9 million $106,570
May 27, 9 PM $0.00388
-2.09%
$3.88 million $106,226
May 27, 8 PM $0.00396
-0.42%
$3.96 million $107,413
May 27, 7 PM $0.00398
-0.01%
$3.98 million $109,151
May 27, 6 PM $0.00396
+0.07%
$3.96 million $108,557
May 27, 5 PM $0.00395
-0.76%
$3.95 million $108,844
May 27, 4 PM $0.004
-0.03%
$4 million $108,361
May 27, 3 PM $0.004
+0.53%
$4 million $107,140
May 27, 2 PM $0.00396
+0.30%
$3.96 million $106,400