buy instead of getting a job Historical Data

JOBCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0136
-0.07%
$ 13.57 million $ 142,751
Feb 2, 4 PM $ 0.0135
+2.19%
$ 13.53 million $ 143,784
Feb 2, 3 PM $ 0.0133
+0.00%
$ 13.29 million $ 146,778
Feb 2, 2 PM $ 0.0135
-0.07%
$ 13.46 million $ 147,755
Feb 2, 1 PM $ 0.0134
+0.00%
$ 13.39 million $ 148,103
Feb 2, 12 PM $ 0.0132
-0.75%
$ 13.24 million $ 149,624
Feb 2, 11 AM $ 0.0133
+1.06%
$ 13.3 million $ 151,781
Feb 2, 10 AM $ 0.0132
-0.38%
$ 13.25 million $ 149,183
Feb 2, 9 AM $ 0.0132
+0.15%
$ 13.22 million $ 149,063
Feb 2, 8 AM $ 0.0132
-1.71%
$ 13.2 million $ 147,394
Feb 2, 7 AM $ 0.0134
-0.52%
$ 13.36 million $ 146,025
Feb 2, 6 AM $ 0.0133
+0.08%
$ 13.32 million $ 141,347
Feb 2, 5 AM $ 0.0133
-1.48%
$ 13.27 million $ 137,299
Feb 2, 4 AM $ 0.0134
-0.89%
$ 13.42 million $ 136,914
Feb 2, 3 AM $ 0.0136
+0.52%
$ 13.6 million $ 138,205
Feb 2, 2 AM $ 0.0135
-1.17%
$ 13.53 million $ 137,845
Feb 2, 1 AM $ 0.0138
-0.07%
$ 13.78 million $ 137,179
Feb 2, 12 AM $ 0.0138
-1.99%
$ 13.8 million $ 136,466
Feb 1, 11 PM $ 0.014
-0.43%
$ 14 million $ 136,198
Feb 1, 10 PM $ 0.014
-0.43%
$ 14.02 million $ 138,464
Feb 1, 9 PM $ 0.0141
+1.74%
$ 14.07 million $ 141,088
Feb 1, 8 PM $ 0.014
+0.58%
$ 13.96 million $ 140,711
Feb 1, 7 PM $ 0.0138
-0.50%
$ 13.85 million $ 141,329
Feb 1, 6 PM $ 0.0139
-1.70%
$ 13.88 million $ 143,106
Feb 1, 5 PM $ 0.014
+0.36%
$ 14.01 million $ 144,638
Feb 1, 4 PM $ 0.014
+0.43%
$ 14.03 million $ 141,384
Feb 1, 3 PM $ 0.0139
+0.58%
$ 13.88 million $ 136,604
Feb 1, 2 PM $ 0.0139
+0.87%
$ 13.87 million $ 134,454
Feb 1, 1 PM $ 0.0138
-0.43%
$ 13.78 million $ 134,423
Feb 1, 12 PM $ 0.0138
-2.12%
$ 13.82 million $ 132,574
Feb 1, 11 AM $ 0.014
-0.07%
$ 14.04 million $ 130,228
Feb 1, 10 AM $ 0.014
-1.06%
$ 13.96 million $ 129,190
Feb 1, 9 AM $ 0.0142
+0.57%
$ 14.16 million $ 126,866
Feb 1, 8 AM $ 0.0141
+0.36%
$ 14.12 million $ 127,321
Feb 1, 7 AM $ 0.0142
+0.28%
$ 14.17 million $ 129,388
Feb 1, 6 AM $ 0.0141
-0.84%
$ 14.13 million $ 130,404
Feb 1, 5 AM $ 0.0142
-0.14%
$ 14.16 million $ 131,439
Feb 1, 4 AM $ 0.0141
-1.74%
$ 14.14 million $ 131,087
Feb 1, 3 AM $ 0.0142
-0.42%
$ 14.16 million $ 130,038
Feb 1, 2 AM $ 0.0141
-1.26%
$ 14.11 million $ 127,186
Feb 1, 1 AM $ 0.0143
+1.64%
$ 14.29 million $ 128,982
Feb 1, 12 AM $ 0.0141
+0.86%
$ 14.12 million $ 128,767
Jan 31, 11 PM $ 0.014
-0.92%
$ 13.97 million $ 131,131
Jan 31, 10 PM $ 0.0141
+1.22%
$ 14.12 million $ 129,484
Jan 31, 9 PM $ 0.014
-0.14%
$ 13.96 million $ 130,620
Jan 31, 8 PM $ 0.014
+0.65%
$ 13.97 million $ 129,031
Jan 31, 7 PM $ 0.0139
+3.34%
$ 13.94 million $ 128,064
Jan 31, 6 PM $ 0.0135
-0.74%
$ 13.46 million $ 129,730
Jan 31, 5 PM $ 0.0135
-1.82%
$ 13.49 million $ 127,048
Jan 31, 4 PM $ 0.0138
-0.72%
$ 13.8 million $ 132,203