buy instead of getting a job Historical Data

JOBCOIN Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00396
+0.30%
$3.96 million $106,400
May 27, 1 PM $0.00395
+0.52%
$3.95 million $105,430
May 27, 12 PM $0.00392
+0.22%
$3.92 million $102,363
May 27, 11 AM $0.00392
+0.24%
$3.92 million $100,269
May 27, 10 AM $0.00393
+0.03%
$3.93 million $99,172
May 27, 9 AM $0.00392
-0.25%
$3.92 million $97,260
May 27, 8 AM $0.00393
+0.21%
$3.93 million $96,308
May 27, 7 AM $0.00392
-0.01%
$3.92 million $97,412
May 27, 6 AM $0.00392
-0.22%
$3.92 million $95,815
May 27, 5 AM $0.00392
+0.05%
$3.92 million $95,687
May 27, 4 AM $0.00392
+0.21%
$3.92 million $95,459
May 27, 3 AM $0.00391
-0.24%
$3.91 million $94,000
May 27, 2 AM $0.00392
-0.46%
$3.92 million $93,998
May 27, 1 AM $0.00392
-0.45%
$3.92 million $92,938
May 27, 12 AM $0.00394
+0.72%
$3.94 million $93,346
May 26, 11 PM $0.00391
+0.24%
$3.91 million $91,715
May 26, 10 PM $0.00391
-0.28%
$3.91 million $90,312
May 26, 9 PM $0.00392
-0.45%
$3.92 million $89,063
May 26, 8 PM $0.00394
-1.56%
$3.94 million $87,935
May 26, 7 PM $0.004
+0.06%
$4 million $85,927
May 26, 6 PM $0.00399
+0.45%
$3.99 million $85,374
May 26, 5 PM $0.00399
-1.17%
$3.99 million $84,520
May 26, 4 PM $0.00404
-0.43%
$4.04 million $87,865
May 26, 3 PM $0.00402
-1.81%
$4.02 million $87,750
May 26, 2 PM $0.0041
+0.46%
$4.1 million $88,367
May 26, 1 PM $0.00407
+0.09%
$4.07 million $87,858
May 26, 12 PM $0.00404
-0.38%
$4.04 million $88,156
May 26, 11 AM $0.00405
-0.70%
$4.05 million $87,456
May 26, 10 AM $0.00408
+1.25%
$4.08 million $86,672
May 26, 9 AM $0.00403
+0.21%
$4.03 million $86,825
May 26, 8 AM $0.00401
+0.01%
$4.01 million $88,081
May 26, 7 AM $0.00401
-0.46%
$4.01 million $90,496
May 26, 6 AM $0.00404
-1.10%
$4.04 million $94,886
May 26, 5 AM $0.00408
+0.08%
$4.08 million $96,446
May 26, 4 AM $0.00408
+0.20%
$4.08 million $100,197
May 26, 3 AM $0.00407
-0.19%
$4.07 million $106,525
May 26, 2 AM $0.00408
-0.03%
$4.08 million $112,121
May 26, 1 AM $0.00406
-0.27%
$4.06 million $114,865
May 26, 12 AM $0.00407
-0.99%
$4.07 million $119,365
May 25, 11 PM $0.00413
+0.43%
$4.13 million $122,386
May 25, 10 PM $0.00413
-0.08%
$4.13 million $125,716
May 25, 9 PM $0.00413
-0.19%
$4.13 million $128,693
May 25, 8 PM $0.00412
-0.87%
$4.12 million $133,527
May 25, 7 PM $0.00415
-0.07%
$4.15 million $137,132
May 25, 6 PM $0.00415
-0.65%
$4.15 million $138,981
May 25, 5 PM $0.00418
-4.33%
$4.18 million $142,983
May 25, 4 PM $0.00437
-0.60%
$4.37 million $144,540
May 25, 3 PM $0.00439
-0.43%
$4.39 million $148,852
May 25, 2 PM $0.00442
+0.87%
$4.42 million $154,059
May 25, 1 PM $0.0044
+0.20%
$4.4 million $159,730