buy instead of getting a job Historical Data

JOBCOIN Page 46
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $0.0044
+0.20%
$4.4 million $159,730
May 25, 12 PM $0.00438
-0.18%
$4.38 million $160,310
May 25, 11 AM $0.00439
+0.18%
$4.39 million $164,294
May 25, 10 AM $0.0044
+0.22%
$4.4 million $166,903
May 25, 9 AM $0.0044
-0.46%
$4.4 million $171,706
May 25, 8 AM $0.0044
-0.40%
$4.4 million $174,132
May 25, 7 AM $0.00442
-0.21%
$4.42 million $172,672
May 25, 6 AM $0.00443
+2.24%
$4.43 million $170,474
May 25, 5 AM $0.00434
-0.18%
$4.34 million $171,094
May 25, 4 AM $0.00435
+1.57%
$4.35 million $168,484
May 25, 3 AM $0.00428
-0.45%
$4.28 million $165,617
May 25, 2 AM $0.0043
+0.01%
$4.3 million $161,422
May 25, 1 AM $0.0043
-0.47%
$4.3 million $160,049
May 25, 12 AM $0.00432
-0.40%
$4.32 million $161,026
May 24, 11 PM $0.00434
+0.45%
$4.34 million $161,956
May 24, 10 PM $0.0043
+0.29%
$4.3 million $163,404
May 24, 9 PM $0.00427
-2.01%
$4.27 million $165,660
May 24, 8 PM $0.00436
-1.13%
$4.36 million $167,073
May 24, 7 PM $0.0044
-0.23%
$4.4 million $167,726
May 24, 6 PM $0.00441
-2.00%
$4.41 million $167,981
May 24, 5 PM $0.00448
-0.40%
$4.48 million $169,126
May 24, 4 PM $0.00448
-0.01%
$4.48 million $166,231
May 24, 3 PM $0.0045
+0.42%
$4.5 million $163,653
May 24, 2 PM $0.00448
-0.70%
$4.48 million $162,723
May 24, 1 PM $0.00452
-0.22%
$4.52 million $161,242
May 24, 12 PM $0.00453
-0.22%
$4.53 million $164,097
May 24, 11 AM $0.00454
-0.19%
$4.54 million $163,545
May 24, 10 AM $0.00455
-0.03%
$4.55 million $163,275
May 24, 9 AM $0.00457
+0.63%
$4.57 million $159,219
May 24, 8 AM $0.00455
+0.62%
$4.55 million $160,062
May 24, 7 AM $0.00452
+0.23%
$4.52 million $163,297
May 24, 6 AM $0.0045
-0.20%
$4.5 million $164,274
May 24, 5 AM $0.00451
+0.65%
$4.51 million $165,414
May 24, 4 AM $0.00448
+0.01%
$4.48 million $169,071
May 24, 3 AM $0.00448
-0.84%
$4.48 million $170,299
May 24, 2 AM $0.00452
+0.61%
$4.52 million $172,058
May 24, 1 AM $0.00449
+0.50%
$4.49 million $174,182
May 24, 12 AM $0.00447
-0.23%
$4.47 million $174,278
May 23, 11 PM $0.00448
+0.22%
$4.48 million $175,056
May 23, 10 PM $0.00448
-0.44%
$4.48 million $173,733
May 23, 9 PM $0.00447
-0.86%
$4.47 million $176,392
May 23, 8 PM $0.0045
+1.64%
$4.5 million $175,493
May 23, 7 PM $0.00443
+0.23%
$4.43 million $178,279
May 23, 6 PM $0.0044
+0.45%
$4.4 million $184,466
May 23, 5 PM $0.00439
-0.21%
$4.39 million $185,681
May 23, 4 PM $0.0044
+0.65%
$4.4 million $186,883
May 23, 3 PM $0.00437
-0.02%
$4.37 million $187,336
May 23, 2 PM $0.00437
+1.63%
$4.37 million $190,892
May 23, 1 PM $0.0043
+0.93%
$4.3 million $187,642
May 23, 12 PM $0.00426
-0.01%
$4.26 million $190,215