buy instead of getting a job Historical Data

JOBCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0138
-0.72%
$ 13.8 million $ 132,203
Jan 31, 3 PM $ 0.0139
-1.14%
$ 13.93 million $ 136,434
Jan 31, 2 PM $ 0.014
-0.85%
$ 13.99 million $ 136,729
Jan 31, 1 PM $ 0.0141
-0.63%
$ 14.11 million $ 138,690
Jan 31, 12 PM $ 0.0142
+0.85%
$ 14.16 million $ 138,776
Jan 31, 11 AM $ 0.0141
-0.64%
$ 14.07 million $ 139,556
Jan 31, 10 AM $ 0.0142
-2.01%
$ 14.17 million $ 140,668
Jan 31, 9 AM $ 0.0145
+1.76%
$ 14.49 million $ 143,709
Jan 31, 8 AM $ 0.0143
-0.21%
$ 14.28 million $ 145,295
Jan 31, 7 AM $ 0.0144
-0.96%
$ 14.43 million $ 141,768
Jan 31, 6 AM $ 0.0145
+2.47%
$ 14.53 million $ 142,639
Jan 31, 5 AM $ 0.0142
-0.84%
$ 14.18 million $ 145,153
Jan 31, 4 AM $ 0.0142
-0.42%
$ 14.21 million $ 146,861
Jan 31, 3 AM $ 0.0143
-1.18%
$ 14.26 million $ 149,363
Jan 31, 2 AM $ 0.0144
-2.30%
$ 14.43 million $ 151,063
Jan 31, 1 AM $ 0.0147
-0.34%
$ 14.74 million $ 151,909
Jan 31, 12 AM $ 0.0148
-0.13%
$ 14.84 million $ 153,903
Jan 30, 11 PM $ 0.0149
-0.67%
$ 14.93 million $ 153,977
Jan 30, 10 PM $ 0.0151
+1.27%
$ 15.12 million $ 154,264
Jan 30, 9 PM $ 0.0149
+1.91%
$ 14.95 million $ 152,412
Jan 30, 8 PM $ 0.0147
+0.07%
$ 14.66 million $ 152,936
Jan 30, 7 PM $ 0.0147
-1.93%
$ 14.75 million $ 151,859
Jan 30, 6 PM $ 0.0149
-0.80%
$ 14.95 million $ 151,820
Jan 30, 5 PM $ 0.0152
-0.07%
$ 15.16 million $ 151,447
Jan 30, 4 PM $ 0.0152
+2.97%
$ 15.23 million $ 149,463
Jan 30, 3 PM $ 0.0148
+0.41%
$ 14.81 million $ 147,499
Jan 30, 2 PM $ 0.0147
-1.68%
$ 14.66 million $ 145,582
Jan 30, 1 PM $ 0.0149
+1.09%
$ 14.9 million $ 145,428
Jan 30, 12 PM $ 0.0148
-0.80%
$ 14.81 million $ 145,475
Jan 30, 11 AM $ 0.0149
+0.68%
$ 14.91 million $ 142,263
Jan 30, 10 AM $ 0.0148
+0.75%
$ 14.84 million $ 141,784
Jan 30, 9 AM $ 0.0147
-0.74%
$ 14.74 million $ 139,034
Jan 30, 8 AM $ 0.0148
-0.47%
$ 14.85 million $ 137,387
Jan 30, 7 AM $ 0.0149
+0.54%
$ 14.93 million $ 139,658
Jan 30, 6 AM $ 0.0148
+1.58%
$ 14.79 million $ 142,572
Jan 30, 5 AM $ 0.0146
-1.61%
$ 14.63 million $ 140,886
Jan 30, 4 AM $ 0.0148
-0.61%
$ 14.78 million $ 138,535
Jan 30, 3 AM $ 0.0149
+0.54%
$ 14.89 million $ 135,777
Jan 30, 2 AM $ 0.0148
-0.27%
$ 14.79 million $ 136,153
Jan 30, 1 AM $ 0.0148
+0.27%
$ 14.76 million $ 137,967
Jan 30, 12 AM $ 0.0146
-2.21%
$ 14.59 million $ 134,959
Jan 29, 11 PM $ 0.0149
+2.33%
$ 14.92 million $ 132,862
Jan 29, 10 PM $ 0.0146
-0.14%
$ 14.59 million $ 132,673
Jan 29, 9 PM $ 0.0147
+0.82%
$ 14.68 million $ 134,789
Jan 29, 8 PM $ 0.0145
+1.83%
$ 14.47 million $ 135,512
Jan 29, 7 PM $ 0.0143
+1.49%
$ 14.28 million $ 136,102
Jan 29, 6 PM $ 0.014
-0.64%
$ 14.04 million $ 133,649
Jan 29, 5 PM $ 0.014
-0.92%
$ 14.05 million $ 137,292
Jan 29, 4 PM $ 0.0141
+1.00%
$ 14.13 million $ 135,260
Jan 29, 3 PM $ 0.014
-1.83%
$ 13.97 million $ 133,775