buy instead of getting a job Historical Data

JOBCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00951
-0.62%
$ 9.51 million $ 191,469
Mar 21, 12 AM $ 0.00957
-0.01%
$ 9.57 million $ 190,762
Mar 20, 11 PM $ 0.00963
+0.91%
$ 9.62 million $ 188,351
Mar 20, 10 PM $ 0.00954
-0.01%
$ 9.54 million $ 188,208
Mar 20, 9 PM $ 0.00954
-1.62%
$ 9.54 million $ 186,929
Mar 20, 8 PM $ 0.00967
+0.26%
$ 9.67 million $ 186,858
Mar 20, 7 PM $ 0.00964
+1.22%
$ 9.64 million $ 188,751
Mar 20, 6 PM $ 0.00951
-1.29%
$ 9.51 million $ 188,989
Mar 20, 5 PM $ 0.00964
+1.40%
$ 9.64 million $ 184,972
Mar 20, 4 PM $ 0.0095
+0.15%
$ 9.5 million $ 182,111
Mar 20, 3 PM $ 0.00949
-0.83%
$ 9.49 million $ 180,494
Mar 20, 2 PM $ 0.00957
+1.31%
$ 9.57 million $ 180,032
Mar 20, 1 PM $ 0.00945
-0.19%
$ 9.44 million $ 180,537
Mar 20, 12 PM $ 0.00946
-1.29%
$ 9.46 million $ 177,921
Mar 20, 11 AM $ 0.00953
+0.01%
$ 9.53 million $ 181,031
Mar 20, 10 AM $ 0.00951
+0.20%
$ 9.51 million $ 182,448
Mar 20, 9 AM $ 0.00949
-0.25%
$ 9.49 million $ 181,195
Mar 20, 8 AM $ 0.00952
+0.08%
$ 9.52 million $ 181,472
Mar 20, 7 AM $ 0.00952
+0.00%
$ 9.51 million $ 185,541
Mar 20, 6 AM $ 0.00953
+0.22%
$ 9.53 million $ 188,722
Mar 20, 5 AM $ 0.00951
+0.26%
$ 9.51 million $ 185,126
Mar 20, 4 AM $ 0.00949
-0.55%
$ 9.48 million $ 182,482
Mar 20, 3 AM $ 0.00956
+0.66%
$ 9.56 million $ 179,929
Mar 20, 2 AM $ 0.00952
-0.44%
$ 9.52 million $ 182,653
Mar 20, 1 AM $ 0.00956
-0.28%
$ 9.56 million $ 178,961
Mar 20, 12 AM $ 0.00961
+0.90%
$ 9.61 million $ 180,583
Mar 19, 11 PM $ 0.00952
-0.13%
$ 9.52 million $ 181,434
Mar 19, 10 PM $ 0.00949
-0.24%
$ 9.49 million $ 184,069
Mar 19, 9 PM $ 0.00952
-0.15%
$ 9.52 million $ 183,062
Mar 19, 8 PM $ 0.00952
-0.74%
$ 9.51 million $ 182,774
Mar 19, 7 PM $ 0.00956
-0.05%
$ 9.55 million $ 182,436
Mar 19, 6 PM $ 0.00952
-0.97%
$ 9.52 million $ 187,173
Mar 19, 5 PM $ 0.00962
+0.39%
$ 9.62 million $ 195,031
Mar 19, 4 PM $ 0.00959
-0.05%
$ 9.59 million $ 197,330
Mar 19, 3 PM $ 0.00961
-0.08%
$ 9.61 million $ 203,798
Mar 19, 2 PM $ 0.00962
-0.21%
$ 9.62 million $ 203,810
Mar 19, 1 PM $ 0.00964
-0.04%
$ 9.64 million $ 201,621
Mar 19, 12 PM $ 0.00968
-4.55%
$ 9.68 million $ 205,222
Mar 19, 11 AM $ 0.0101
-0.75%
$ 10.14 million $ 203,299
Mar 19, 10 AM $ 0.0102
-0.15%
$ 10.2 million $ 202,608
Mar 19, 9 AM $ 0.0103
+1.99%
$ 10.25 million $ 202,018
Mar 19, 8 AM $ 0.00999
-0.25%
$ 9.98 million $ 201,292
Mar 19, 7 AM $ 0.01
-1.59%
$ 10.01 million $ 198,100
Mar 19, 6 AM $ 0.0102
-0.21%
$ 10.17 million $ 198,452
Mar 19, 5 AM $ 0.0102
+0.40%
$ 10.22 million $ 204,982
Mar 19, 4 AM $ 0.0102
-0.99%
$ 10.19 million $ 209,878
Mar 19, 3 AM $ 0.0103
-0.80%
$ 10.27 million $ 212,949
Mar 19, 2 AM $ 0.0103
-0.43%
$ 10.34 million $ 210,570
Mar 19, 1 AM $ 0.0104
+0.12%
$ 10.39 million $ 215,080
Mar 19, 12 AM $ 0.0104
+0.41%
$ 10.38 million $ 216,363