buy instead of getting a job Historical Data

JOBCOIN Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00426
-0.01%
$4.26 million $190,215
May 23, 11 AM $0.00426
+0.20%
$4.26 million $195,347
May 23, 10 AM $0.00426
+0.23%
$4.26 million $196,528
May 23, 9 AM $0.00425
-0.89%
$4.25 million $199,313
May 23, 8 AM $0.00429
-0.02%
$4.29 million $203,273
May 23, 7 AM $0.00428
-2.35%
$4.28 million $207,020
May 23, 6 AM $0.00438
-0.61%
$4.38 million $206,219
May 23, 5 AM $0.00438
+0.28%
$4.38 million $202,603
May 23, 4 AM $0.00439
-0.28%
$4.39 million $202,343
May 23, 3 AM $0.00441
+0.86%
$4.41 million $201,779
May 23, 2 AM $0.00437
-0.42%
$4.37 million $199,943
May 23, 1 AM $0.00438
-0.21%
$4.38 million $199,031
May 23, 12 AM $0.00439
+0.41%
$4.39 million $195,498
May 22, 11 PM $0.00438
-1.08%
$4.38 million $195,686
May 22, 10 PM $0.0044
-6.72%
$4.4 million $197,042
May 22, 9 PM $0.00472
+0.41%
$4.72 million $197,490
May 22, 8 PM $0.00473
+0.39%
$4.73 million $197,443
May 22, 7 PM $0.00471
-0.66%
$4.71 million $192,966
May 22, 6 PM $0.00475
-1.10%
$4.75 million $190,320
May 22, 5 PM $0.00484
+0.17%
$4.84 million $185,398
May 22, 4 PM $0.00485
+0.57%
$4.85 million $185,106
May 22, 3 PM $0.00484
+0.22%
$4.84 million $186,335
May 22, 2 PM $0.00483
-0.63%
$4.83 million $181,811
May 22, 1 PM $0.00487
-0.24%
$4.87 million $185,198
May 22, 12 PM $0.00491
+0.79%
$4.91 million $183,700
May 22, 11 AM $0.00486
-0.17%
$4.86 million $180,660
May 22, 10 AM $0.00488
-0.21%
$4.88 million $181,607
May 22, 9 AM $0.00488
-0.67%
$4.88 million $182,322
May 22, 8 AM $0.00494
+0.13%
$4.94 million $179,682
May 22, 7 AM $0.00497
+0.95%
$4.97 million $174,903
May 22, 6 AM $0.00492
-0.36%
$4.92 million $177,928
May 22, 5 AM $0.00495
+0.02%
$4.95 million $179,621
May 22, 4 AM $0.00492
-0.73%
$4.92 million $178,122
May 22, 3 AM $0.00492
-0.55%
$4.92 million $175,278
May 22, 2 AM $0.00494
-0.56%
$4.94 million $177,681
May 22, 1 AM $0.00497
+0.75%
$4.97 million $179,766
May 22, 12 AM $0.00496
+0.13%
$4.96 million $179,870
May 21, 11 PM $0.00495
-0.14%
$4.95 million $176,485
May 21, 10 PM $0.00496
-1.37%
$4.96 million $176,977
May 21, 9 PM $0.00499
+15.24%
$4.99 million $171,893
May 21, 8 PM $0.00432
-0.47%
$4.32 million $167,372
May 21, 7 PM $0.00435
+0.50%
$4.35 million $169,737
May 21, 6 PM $0.0043
-1.10%
$4.3 million $169,221
May 21, 5 PM $0.00435
+1.65%
$4.35 million $173,986
May 21, 4 PM $0.00428
-0.02%
$4.28 million $174,526
May 21, 3 PM $0.00429
+0.67%
$4.29 million $173,021
May 21, 2 PM $0.00426
+1.20%
$4.26 million $174,474
May 21, 1 PM $0.0042
-3.14%
$4.2 million $174,868
May 21, 12 PM $0.00434
+0.85%
$4.34 million $174,439
May 21, 11 AM $0.0043
-0.02%
$4.3 million $172,307