buy instead of getting a job Historical Data

JOBCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.014
-1.83%
$ 13.97 million $ 133,775
Jan 29, 2 PM $ 0.0143
+1.63%
$ 14.3 million $ 137,529
Jan 29, 1 PM $ 0.0141
-1.61%
$ 14.07 million $ 135,540
Jan 29, 12 PM $ 0.0143
-0.42%
$ 14.28 million $ 134,082
Jan 29, 11 AM $ 0.0143
+0.63%
$ 14.29 million $ 139,201
Jan 29, 10 AM $ 0.0142
+0.78%
$ 14.2 million $ 138,608
Jan 29, 9 AM $ 0.0141
-2.29%
$ 14.11 million $ 138,979
Jan 29, 8 AM $ 0.0144
-0.14%
$ 14.44 million $ 140,989
Jan 29, 7 AM $ 0.0145
+1.82%
$ 14.52 million $ 141,486
Jan 29, 6 AM $ 0.0143
+0.07%
$ 14.3 million $ 137,870
Jan 29, 5 AM $ 0.0143
-0.90%
$ 14.33 million $ 135,827
Jan 29, 4 AM $ 0.0145
+0.97%
$ 14.51 million $ 137,404
Jan 29, 3 AM $ 0.0144
+2.57%
$ 14.36 million $ 159,871
Jan 29, 2 AM $ 0.0139
-2.11%
$ 13.94 million $ 181,738
Jan 29, 1 AM $ 0.0141
-0.07%
$ 14.12 million $ 193,359
Jan 29, 12 AM $ 0.0141
-1.95%
$ 14.1 million $ 211,852
Jan 28, 11 PM $ 0.0144
+2.71%
$ 14.39 million $ 232,131
Jan 28, 10 PM $ 0.014
+0.50%
$ 13.99 million $ 253,004
Jan 28, 9 PM $ 0.014
-2.10%
$ 14.01 million $ 267,628
Jan 28, 8 PM $ 0.0142
+4.10%
$ 14.22 million $ 279,117
Jan 28, 7 PM $ 0.0137
-1.51%
$ 13.66 million $ 297,625
Jan 28, 6 PM $ 0.0137
-0.94%
$ 13.7 million $ 321,722
Jan 28, 5 PM $ 0.0138
+6.55%
$ 13.83 million $ 341,359
Jan 28, 4 PM $ 0.013
-4.70%
$ 12.99 million $ 355,452
Jan 28, 3 PM $ 0.0136
+0.81%
$ 13.63 million $ 376,126
Jan 28, 2 PM $ 0.0135
-0.15%
$ 13.48 million $ 394,366
Jan 28, 1 PM $ 0.0135
+0.22%
$ 13.49 million $ 412,832
Jan 28, 12 PM $ 0.0135
+0.74%
$ 13.53 million $ 435,511
Jan 28, 11 AM $ 0.0134
-0.15%
$ 13.44 million $ 441,999
Jan 28, 10 AM $ 0.0134
+0.67%
$ 13.43 million $ 450,051
Jan 28, 9 AM $ 0.0133
-0.08%
$ 13.3 million $ 469,121
Jan 28, 8 AM $ 0.0135
-0.59%
$ 13.52 million $ 482,072
Jan 28, 7 AM $ 0.0136
-1.02%
$ 13.64 million $ 494,368
Jan 28, 6 AM $ 0.0137
-0.51%
$ 13.7 million $ 498,722
Jan 28, 5 AM $ 0.0138
-0.86%
$ 13.77 million $ 521,410
Jan 28, 4 AM $ 0.0139
+0.94%
$ 13.9 million $ 531,097
Jan 28, 3 AM $ 0.0138
-0.43%
$ 13.79 million $ 524,789
Jan 28, 2 AM $ 0.0137
+1.85%
$ 13.74 million $ 517,872
Jan 28, 1 AM $ 0.0136
-0.15%
$ 13.58 million $ 520,571
Jan 28, 12 AM $ 0.0136
-2.72%
$ 13.59 million $ 522,139
Jan 27, 11 PM $ 0.0139
+0.95%
$ 13.87 million $ 523,280
Jan 27, 10 PM $ 0.0137
+1.40%
$ 13.73 million $ 531,274
Jan 27, 9 PM $ 0.0135
-0.73%
$ 13.55 million $ 525,917
Jan 27, 8 PM $ 0.0137
+0.44%
$ 13.65 million $ 536,145
Jan 27, 7 PM $ 0.0136
-1.67%
$ 13.56 million $ 532,400
Jan 27, 6 PM $ 0.0138
+1.47%
$ 13.79 million $ 517,436
Jan 27, 5 PM $ 0.0136
-1.80%
$ 13.64 million $ 511,128
Jan 27, 4 PM $ 0.0138
-0.57%
$ 13.84 million $ 513,065
Jan 27, 3 PM $ 0.0139
+0.80%
$ 13.87 million $ 507,439
Jan 27, 2 PM $ 0.0138
+0.29%
$ 13.83 million $ 498,985