buy instead of getting a job Historical Data

JOBCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0104
+0.12%
$ 10.39 million $ 215,080
Mar 19, 12 AM $ 0.0104
+0.41%
$ 10.38 million $ 216,363
Mar 18, 11 PM $ 0.0103
-0.11%
$ 10.33 million $ 213,917
Mar 18, 10 PM $ 0.0104
+0.31%
$ 10.37 million $ 213,858
Mar 18, 9 PM $ 0.0103
+0.28%
$ 10.34 million $ 214,928
Mar 18, 8 PM $ 0.0103
-0.25%
$ 10.31 million $ 215,826
Mar 18, 7 PM $ 0.0103
+0.18%
$ 10.34 million $ 216,366
Mar 18, 6 PM $ 0.0103
-0.66%
$ 10.29 million $ 213,852
Mar 18, 5 PM $ 0.0104
-1.31%
$ 10.36 million $ 208,134
Mar 18, 4 PM $ 0.0105
-0.55%
$ 10.49 million $ 205,715
Mar 18, 3 PM $ 0.0106
-0.27%
$ 10.55 million $ 201,803
Mar 18, 2 PM $ 0.0106
-0.73%
$ 10.56 million $ 199,818
Mar 18, 1 PM $ 0.0106
-1.28%
$ 10.64 million $ 197,755
Mar 18, 12 PM $ 0.0108
+2.99%
$ 10.77 million $ 198,383
Mar 18, 11 AM $ 0.0105
-2.35%
$ 10.53 million $ 199,035
Mar 18, 10 AM $ 0.0108
+1.00%
$ 10.79 million $ 200,775
Mar 18, 9 AM $ 0.0106
-1.08%
$ 10.61 million $ 200,655
Mar 18, 8 AM $ 0.0107
-0.13%
$ 10.73 million $ 201,135
Mar 18, 7 AM $ 0.0107
-0.42%
$ 10.69 million $ 199,197
Mar 18, 6 AM $ 0.0107
-0.50%
$ 10.73 million $ 196,186
Mar 18, 5 AM $ 0.0108
-0.02%
$ 10.78 million $ 193,211
Mar 18, 4 AM $ 0.0108
-1.42%
$ 10.78 million $ 189,486
Mar 18, 3 AM $ 0.0109
+0.56%
$ 10.94 million $ 187,002
Mar 18, 2 AM $ 0.0108
-0.61%
$ 10.85 million $ 186,216
Mar 18, 1 AM $ 0.0109
-0.12%
$ 10.9 million $ 180,588
Mar 18, 12 AM $ 0.0109
-0.59%
$ 10.91 million $ 178,028
Mar 17, 11 PM $ 0.011
+0.09%
$ 10.97 million $ 183,933
Mar 17, 10 PM $ 0.0109
-1.62%
$ 10.92 million $ 181,255
Mar 17, 9 PM $ 0.0111
+1.67%
$ 11.1 million $ 178,113
Mar 17, 8 PM $ 0.0109
-0.69%
$ 10.91 million $ 175,441
Mar 17, 7 PM $ 0.011
-0.32%
$ 11.04 million $ 177,620
Mar 17, 6 PM $ 0.011
+0.13%
$ 11.03 million $ 176,943
Mar 17, 5 PM $ 0.011
+0.03%
$ 11 million $ 178,466
Mar 17, 4 PM $ 0.011
+0.02%
$ 10.99 million $ 182,508
Mar 17, 3 PM $ 0.011
-0.76%
$ 10.95 million $ 182,791
Mar 17, 2 PM $ 0.011
+0.87%
$ 10.97 million $ 184,039
Mar 17, 1 PM $ 0.0109
-0.35%
$ 10.87 million $ 185,739
Mar 17, 12 PM $ 0.0109
-0.40%
$ 10.91 million $ 184,159
Mar 17, 11 AM $ 0.0109
+0.57%
$ 10.94 million $ 184,938
Mar 17, 10 AM $ 0.0109
-0.52%
$ 10.87 million $ 187,053
Mar 17, 9 AM $ 0.0109
-0.98%
$ 10.92 million $ 189,666
Mar 17, 8 AM $ 0.011
-1.22%
$ 11 million $ 157,044
Mar 17, 7 AM $ 0.0111
+0.53%
$ 11.1 million $ 160,058
Mar 17, 6 AM $ 0.011
+0.43%
$ 11.01 million $ 160,699
Mar 17, 5 AM $ 0.011
-0.42%
$ 11 million $ 162,504
Mar 17, 4 AM $ 0.011
+0.20%
$ 11.04 million $ 164,022
Mar 17, 3 AM $ 0.011
-1.10%
$ 10.97 million $ 165,616
Mar 17, 2 AM $ 0.0111
+0.05%
$ 11.1 million $ 272,482
Mar 17, 1 AM $ 0.0111
-0.07%
$ 11.1 million $ 272,719
Mar 17, 12 AM $ 0.0111
-2.33%
$ 11.1 million $ 273,462