buy instead of getting a job Historical Data

JOBCOIN Page 48
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.0043
-0.02%
$4.3 million $172,307
May 21, 10 AM $0.00433
-0.92%
$4.33 million $172,138
May 21, 9 AM $0.00437
+0.41%
$4.37 million $172,407
May 21, 8 AM $0.00435
+0.01%
$4.35 million $174,065
May 21, 7 AM $0.00435
+0.24%
$4.35 million $174,814
May 21, 6 AM $0.00434
-0.45%
$4.34 million $172,040
May 21, 5 AM $0.00437
-0.89%
$4.37 million $170,854
May 21, 4 AM $0.00438
+0.46%
$4.38 million $170,509
May 21, 3 AM $0.00436
-0.21%
$4.36 million $173,730
May 21, 2 AM $0.00435
-0.17%
$4.35 million $174,875
May 21, 1 AM $0.00436
-0.04%
$4.36 million $173,400
May 21, 12 AM $0.00436
+0.92%
$4.36 million $175,901
May 20, 11 PM $0.00433
+0.21%
$4.33 million $177,663
May 20, 10 PM $0.00432
-0.42%
$4.32 million $175,986
May 20, 9 PM $0.00433
+0.00%
$4.33 million $175,683
May 20, 8 PM $0.00434
-0.22%
$4.34 million $177,076
May 20, 7 PM $0.00433
+0.04%
$4.33 million $180,412
May 20, 6 PM $0.00433
-0.30%
$4.33 million $179,777
May 20, 5 PM $0.00434
+0.03%
$4.34 million $181,821
May 20, 4 PM $0.00437
+0.90%
$4.37 million $194,106
May 20, 3 PM $0.00434
+0.14%
$4.34 million $198,084
May 20, 2 PM $0.00433
+0.92%
$4.33 million $203,963
May 20, 1 PM $0.0043
-0.70%
$4.3 million $207,359
May 20, 12 PM $0.00433
+0.24%
$4.33 million $215,919
May 20, 11 AM $0.00432
+0.61%
$4.32 million $216,897
May 20, 10 AM $0.0043
+0.75%
$4.3 million $218,503
May 20, 9 AM $0.00425
+3.41%
$4.25 million $224,246
May 20, 8 AM $0.00413
-0.01%
$4.13 million $227,894
May 20, 7 AM $0.00413
+0.17%
$4.13 million $235,176
May 20, 6 AM $0.00412
-0.20%
$4.12 million $242,892
May 20, 5 AM $0.00412
+0.27%
$4.12 million $251,139
May 20, 4 AM $0.00411
+0.21%
$4.11 million $253,682
May 20, 3 AM $0.00412
+0.64%
$4.12 million $256,488
May 20, 2 AM $0.00409
+0.28%
$4.09 million $254,628
May 20, 1 AM $0.00408
-0.23%
$4.08 million $255,996
May 20, 12 AM $0.0041
+0.42%
$4.1 million $259,252
May 19, 11 PM $0.00408
-0.18%
$4.08 million $265,538
May 19, 10 PM $0.0041
-0.08%
$4.1 million $270,105
May 19, 9 PM $0.00412
-0.49%
$4.12 million $273,457
May 19, 8 PM $0.00412
+0.72%
$4.12 million $277,958
May 19, 7 PM $0.00412
-0.03%
$4.12 million $277,284
May 19, 6 PM $0.00413
-2.17%
$4.13 million $283,259
May 19, 5 PM $0.00422
+20.23%
$4.22 million $289,085
May 19, 4 PM $0.0035
-3.88%
$3.5 million $278,468
May 19, 3 PM $0.00365
-1.87%
$3.65 million $289,861
May 19, 2 PM $0.00372
-3.87%
$3.72 million $291,645
May 19, 1 PM $0.00387
+0.26%
$3.87 million $289,342
May 19, 12 PM $0.00385
+0.26%
$3.85 million $286,789
May 19, 11 AM $0.00383
-0.25%
$3.83 million $290,033
May 19, 10 AM $0.00386
-0.03%
$3.86 million $292,135