buy instead of getting a job Historical Data

JOBCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0137
+0.96%
$ 13.74 million $ 496,167
Jan 27, 12 PM $ 0.0137
-0.15%
$ 13.67 million $ 485,664
Jan 27, 11 AM $ 0.0136
+0.00%
$ 13.63 million $ 498,246
Jan 27, 10 AM $ 0.0137
+1.41%
$ 13.69 million $ 516,696
Jan 27, 9 AM $ 0.0135
-0.88%
$ 13.48 million $ 507,578
Jan 27, 8 AM $ 0.0136
-0.15%
$ 13.6 million $ 512,004
Jan 27, 7 AM $ 0.0135
+0.45%
$ 13.53 million $ 510,581
Jan 27, 6 AM $ 0.0136
-0.15%
$ 13.6 million $ 522,700
Jan 27, 5 AM $ 0.0136
-0.58%
$ 13.62 million $ 508,151
Jan 27, 4 AM $ 0.0138
-0.29%
$ 13.84 million $ 514,097
Jan 27, 3 AM $ 0.0139
+0.14%
$ 13.87 million $ 507,175
Jan 27, 2 AM $ 0.0138
+2.52%
$ 13.85 million $ 499,271
Jan 27, 1 AM $ 0.0135
-2.10%
$ 13.51 million $ 501,725
Jan 27, 12 AM $ 0.0138
-0.86%
$ 13.78 million $ 488,757
Jan 26, 11 PM $ 0.0139
+2.58%
$ 13.91 million $ 487,118
Jan 26, 10 PM $ 0.0136
+0.07%
$ 13.57 million $ 463,767
Jan 26, 9 PM $ 0.0136
-0.66%
$ 13.56 million $ 470,054
Jan 26, 8 PM $ 0.0137
+0.74%
$ 13.65 million $ 465,855
Jan 26, 7 PM $ 0.0135
-0.22%
$ 13.52 million $ 460,116
Jan 26, 6 PM $ 0.0135
-0.88%
$ 13.5 million $ 463,409
Jan 26, 5 PM $ 0.0136
-1.16%
$ 13.59 million $ 466,367
Jan 26, 4 PM $ 0.0137
+1.70%
$ 13.75 million $ 466,499
Jan 26, 3 PM $ 0.0135
+0.52%
$ 13.51 million $ 470,066
Jan 26, 2 PM $ 0.0134
+0.60%
$ 13.4 million $ 478,758
Jan 26, 1 PM $ 0.0132
+1.69%
$ 13.24 million $ 477,143
Jan 26, 12 PM $ 0.0131
-0.23%
$ 13.12 million $ 477,339
Jan 26, 11 AM $ 0.0131
-0.23%
$ 13.11 million $ 468,075
Jan 26, 10 AM $ 0.0132
-0.30%
$ 13.19 million $ 457,235
Jan 26, 9 AM $ 0.0133
+0.38%
$ 13.26 million $ 460,610
Jan 26, 8 AM $ 0.0131
+0.15%
$ 13.13 million $ 459,268
Jan 26, 7 AM $ 0.0131
-1.87%
$ 13.1 million $ 467,796
Jan 26, 6 AM $ 0.0133
-0.15%
$ 13.33 million $ 463,920
Jan 26, 5 AM $ 0.0133
+0.99%
$ 13.26 million $ 471,647
Jan 26, 4 AM $ 0.0131
-0.91%
$ 13.13 million $ 460,400
Jan 26, 3 AM $ 0.0133
-2.64%
$ 13.29 million $ 471,341
Jan 26, 2 AM $ 0.0137
+1.93%
$ 13.7 million $ 474,204
Jan 26, 1 AM $ 0.0135
+1.05%
$ 13.49 million $ 480,774
Jan 26, 12 AM $ 0.0135
-1.60%
$ 13.5 million $ 496,416
Jan 25, 11 PM $ 0.0136
-0.37%
$ 13.59 million $ 489,154
Jan 25, 10 PM $ 0.0136
+1.04%
$ 13.61 million $ 496,198
Jan 25, 9 PM $ 0.0134
-0.37%
$ 13.45 million $ 488,613
Jan 25, 8 PM $ 0.0135
-0.22%
$ 13.54 million $ 480,249
Jan 25, 7 PM $ 0.0135
-3.36%
$ 13.5 million $ 480,999
Jan 25, 6 PM $ 0.0138
+3.61%
$ 13.79 million $ 489,193
Jan 25, 5 PM $ 0.0134
+1.06%
$ 13.35 million $ 494,546
Jan 25, 4 PM $ 0.0131
-2.53%
$ 13.08 million $ 488,152
Jan 25, 3 PM $ 0.0134
+2.28%
$ 13.44 million $ 484,719
Jan 25, 2 PM $ 0.0131
-1.13%
$ 13.1 million $ 478,623
Jan 25, 1 PM $ 0.0134
-1.26%
$ 13.35 million $ 470,926
Jan 25, 12 PM $ 0.0133
+1.14%
$ 13.33 million $ 475,923