buy instead of getting a job Historical Data

JOBCOIN Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.00386
-0.03%
$3.86 million $292,135
May 19, 9 AM $0.00387
-0.26%
$3.87 million $288,830
May 19, 8 AM $0.00388
-0.25%
$3.88 million $286,111
May 19, 7 AM $0.00387
-0.23%
$3.87 million $277,488
May 19, 6 AM $0.00387
-0.21%
$3.87 million $270,935
May 19, 5 AM $0.00388
+0.48%
$3.88 million $269,268
May 19, 4 AM $0.00388
-2.06%
$3.88 million $269,447
May 19, 3 AM $0.00398
+0.49%
$3.98 million $274,310
May 19, 2 AM $0.00395
-0.71%
$3.95 million $279,915
May 19, 1 AM $0.00396
-0.76%
$3.96 million $286,154
May 19, 12 AM $0.00399
-0.22%
$3.99 million $285,479
May 18, 11 PM $0.00397
-0.71%
$3.97 million $285,782
May 18, 10 PM $0.004
-0.02%
$4 million $283,763
May 18, 9 PM $0.00401
+0.76%
$4.01 million $286,081
May 18, 8 PM $0.00397
+2.32%
$3.97 million $286,404
May 18, 7 PM $0.00386
+3.78%
$3.86 million $291,360
May 18, 6 PM $0.00374
-0.30%
$3.74 million $290,726
May 18, 5 PM $0.00376
-0.02%
$3.76 million $288,549
May 18, 4 PM $0.00376
-1.30%
$3.76 million $288,477
May 18, 3 PM $0.00381
+0.53%
$3.81 million $281,887
May 18, 2 PM $0.00379
-1.27%
$3.79 million $277,833
May 18, 1 PM $0.00382
-2.05%
$3.82 million $282,506
May 18, 12 PM $0.00392
+1.26%
$3.92 million $280,210
May 18, 11 AM $0.0039
+1.26%
$3.9 million $276,481
May 18, 10 AM $0.00387
-0.25%
$3.87 million $275,409
May 18, 9 AM $0.00386
-0.98%
$3.86 million $270,719
May 18, 8 AM $0.00388
-0.02%
$3.88 million $263,375
May 18, 7 AM $0.00389
+0.01%
$3.89 million $261,296
May 18, 6 AM $0.00387
-0.23%
$3.87 million $259,547
May 18, 5 AM $0.00389
-0.03%
$3.89 million $256,308
May 18, 4 AM $0.00389
+0.02%
$3.89 million $255,037
May 18, 3 AM $0.00387
+0.00%
$3.87 million $247,002
May 18, 2 AM $0.00387
-1.00%
$3.87 million $242,777
May 18, 1 AM $0.00391
-0.24%
$3.91 million $236,096
May 18, 12 AM $0.0039
-0.50%
$3.9 million $231,344
May 17, 11 PM $0.00392
-1.25%
$3.92 million $225,972
May 17, 10 PM $0.00396
-0.75%
$3.96 million $226,122
May 17, 9 PM $0.00399
+0.49%
$3.99 million $219,171
May 17, 8 PM $0.00398
+0.47%
$3.98 million $210,596
May 17, 7 PM $0.00397
+0.51%
$3.97 million $205,720
May 17, 6 PM $0.00395
+0.21%
$3.95 million $201,467
May 17, 5 PM $0.00394
+0.01%
$3.94 million $193,317
May 17, 4 PM $0.00397
+0.24%
$3.97 million $185,518
May 17, 3 PM $0.00395
+0.25%
$3.95 million $180,380
May 17, 2 PM $0.00396
+0.26%
$3.96 million $177,868
May 17, 1 PM $0.00395
-1.29%
$3.95 million $170,405
May 17, 12 PM $0.00402
+0.45%
$4.02 million $166,037
May 17, 11 AM $0.004
-2.42%
$4 million $165,397
May 17, 10 AM $0.00411
+0.23%
$4.11 million $160,595
May 17, 9 AM $0.00409
-0.22%
$4.09 million $163,019