buy instead of getting a job Historical Data

JOBCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0133
+1.14%
$ 13.33 million $ 475,923
Jan 25, 11 AM $ 0.013
-2.32%
$ 13.03 million $ 484,186
Jan 25, 10 AM $ 0.0132
-1.19%
$ 13.23 million $ 493,465
Jan 25, 9 AM $ 0.0135
-1.38%
$ 13.54 million $ 497,003
Jan 25, 8 AM $ 0.0138
+1.32%
$ 13.77 million $ 493,789
Jan 25, 7 AM $ 0.0135
+0.00%
$ 13.5 million $ 491,443
Jan 25, 6 AM $ 0.0135
-0.81%
$ 13.5 million $ 492,659
Jan 25, 5 AM $ 0.0137
+0.00%
$ 13.67 million $ 497,255
Jan 25, 4 AM $ 0.0135
+2.19%
$ 13.54 million $ 501,899
Jan 25, 3 AM $ 0.0132
+1.85%
$ 13.22 million $ 500,686
Jan 25, 2 AM $ 0.013
-6.59%
$ 13.04 million $ 509,509
Jan 25, 1 AM $ 0.0139
-1.76%
$ 13.93 million $ 507,995
Jan 25, 12 AM $ 0.0142
-1.19%
$ 14.16 million $ 509,058
Jan 24, 11 PM $ 0.0142
-1.79%
$ 14.23 million $ 511,969
Jan 24, 10 PM $ 0.0143
+0.28%
$ 14.3 million $ 516,256
Jan 24, 9 PM $ 0.0142
-0.42%
$ 14.23 million $ 513,737
Jan 24, 8 PM $ 0.0142
+0.92%
$ 14.23 million $ 526,121
Jan 24, 7 PM $ 0.0141
-1.19%
$ 14.11 million $ 529,253
Jan 24, 6 PM $ 0.0143
-0.35%
$ 14.25 million $ 530,847
Jan 24, 5 PM $ 0.0143
+1.06%
$ 14.3 million $ 523,256
Jan 24, 4 PM $ 0.0141
-0.35%
$ 14.06 million $ 524,343
Jan 24, 3 PM $ 0.0141
+0.50%
$ 14.15 million $ 524,107
Jan 24, 2 PM $ 0.0141
+0.00%
$ 14.11 million $ 524,851
Jan 24, 1 PM $ 0.0141
+0.36%
$ 14.09 million $ 530,553
Jan 24, 12 PM $ 0.0141
+0.00%
$ 14.08 million $ 542,466
Jan 24, 11 AM $ 0.0141
-0.63%
$ 14.15 million $ 540,688
Jan 24, 10 AM $ 0.0142
-0.70%
$ 14.24 million $ 525,552
Jan 24, 9 AM $ 0.0143
-0.63%
$ 14.26 million $ 531,411
Jan 24, 8 AM $ 0.0144
+0.28%
$ 14.42 million $ 538,828
Jan 24, 7 AM $ 0.0144
-0.55%
$ 14.36 million $ 538,746
Jan 24, 6 AM $ 0.0144
+0.14%
$ 14.36 million $ 537,496
Jan 24, 5 AM $ 0.0144
+0.98%
$ 14.4 million $ 524,505
Jan 24, 4 AM $ 0.0143
-0.83%
$ 14.29 million $ 533,853
Jan 24, 3 AM $ 0.0144
-0.76%
$ 14.43 million $ 531,091
Jan 24, 2 AM $ 0.0144
-2.11%
$ 14.41 million $ 529,689
Jan 24, 1 AM $ 0.0146
+1.10%
$ 14.65 million $ 523,576
Jan 24, 12 AM $ 0.0147
-0.41%
$ 14.67 million $ 515,842
Jan 23, 11 PM $ 0.0147
+0.62%
$ 14.72 million $ 522,208
Jan 23, 10 PM $ 0.0146
-0.95%
$ 14.63 million $ 527,641
Jan 23, 9 PM $ 0.0148
-2.12%
$ 14.79 million $ 548,143
Jan 23, 8 PM $ 0.015
+0.47%
$ 15.03 million $ 539,245
Jan 23, 7 PM $ 0.015
-0.53%
$ 14.98 million $ 542,351
Jan 23, 6 PM $ 0.0151
+1.41%
$ 15.08 million $ 529,471
Jan 23, 5 PM $ 0.0149
+0.00%
$ 14.94 million $ 522,063
Jan 23, 4 PM $ 0.0151
-0.13%
$ 15.06 million $ 531,614
Jan 23, 3 PM $ 0.0151
-0.46%
$ 15.06 million $ 533,734
Jan 23, 2 PM $ 0.0151
+1.48%
$ 15.11 million $ 532,428
Jan 23, 1 PM $ 0.0149
+0.40%
$ 14.9 million $ 534,373
Jan 23, 12 PM $ 0.0147
-0.54%
$ 14.67 million $ 519,727
Jan 23, 11 AM $ 0.0147
+0.96%
$ 14.75 million $ 521,254