buy instead of getting a job Historical Data

JOBCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0111
-0.27%
$ 11.13 million $ 138,318
Mar 14, 11 PM $ 0.0112
-0.35%
$ 11.23 million $ 136,355
Mar 14, 10 PM $ 0.0112
+0.72%
$ 11.24 million $ 135,394
Mar 14, 9 PM $ 0.0111
-0.89%
$ 11.14 million $ 138,182
Mar 14, 8 PM $ 0.0112
+0.63%
$ 11.22 million $ 135,840
Mar 14, 7 PM $ 0.0111
+0.72%
$ 11.15 million $ 135,164
Mar 14, 6 PM $ 0.0111
+0.45%
$ 11.12 million $ 136,428
Mar 14, 5 PM $ 0.011
-0.18%
$ 11.02 million $ 137,085
Mar 14, 4 PM $ 0.0111
+0.27%
$ 11.09 million $ 139,870
Mar 14, 3 PM $ 0.011
+0.09%
$ 11.01 million $ 142,082
Mar 14, 2 PM $ 0.011
-0.36%
$ 11.02 million $ 142,314
Mar 14, 1 PM $ 0.0111
+0.27%
$ 11.06 million $ 143,465
Mar 14, 12 PM $ 0.011
+0.09%
$ 11.03 million $ 145,134
Mar 14, 11 AM $ 0.0111
+0.00%
$ 11.05 million $ 145,120
Mar 14, 10 AM $ 0.011
-0.54%
$ 11.04 million $ 146,630
Mar 14, 9 AM $ 0.0111
-1.25%
$ 11.09 million $ 150,251
Mar 14, 8 AM $ 0.0112
-1.85%
$ 11.16 million $ 148,040
Mar 14, 7 AM $ 0.0114
+1.34%
$ 11.35 million $ 146,194
Mar 14, 6 AM $ 0.0112
+0.54%
$ 11.24 million $ 143,786
Mar 14, 5 AM $ 0.0112
+0.09%
$ 11.2 million $ 142,006
Mar 14, 4 AM $ 0.0112
-0.27%
$ 11.23 million $ 144,628
Mar 14, 3 AM $ 0.0112
-0.88%
$ 11.24 million $ 146,555
Mar 14, 2 AM $ 0.0114
+1.34%
$ 11.37 million $ 147,979
Mar 14, 1 AM $ 0.0112
+0.18%
$ 11.21 million $ 149,484
Mar 14, 12 AM $ 0.0112
-0.71%
$ 11.23 million $ 152,771
Mar 13, 11 PM $ 0.0113
+1.34%
$ 11.31 million $ 153,185
Mar 13, 10 PM $ 0.0111
+0.09%
$ 11.14 million $ 153,789
Mar 13, 9 PM $ 0.0112
+0.72%
$ 11.22 million $ 152,528
Mar 13, 8 PM $ 0.0111
-1.42%
$ 11.13 million $ 155,597
Mar 13, 7 PM $ 0.0114
+0.71%
$ 11.39 million $ 155,417
Mar 13, 6 PM $ 0.0113
+0.80%
$ 11.34 million $ 152,424
Mar 13, 5 PM $ 0.0113
-0.70%
$ 11.28 million $ 151,541
Mar 13, 4 PM $ 0.0114
+0.44%
$ 11.39 million $ 150,333
Mar 13, 3 PM $ 0.0113
+0.36%
$ 11.3 million $ 148,757
Mar 13, 2 PM $ 0.0112
-2.61%
$ 11.18 million $ 148,706
Mar 13, 1 PM $ 0.0114
+0.18%
$ 11.43 million $ 171,431
Mar 13, 12 PM $ 0.0114
+0.18%
$ 11.39 million $ 167,919
Mar 13, 11 AM $ 0.0113
-0.26%
$ 11.31 million $ 165,177
Mar 13, 10 AM $ 0.0112
-0.80%
$ 11.22 million $ 163,028
Mar 13, 9 AM $ 0.0113
-0.67%
$ 11.27 million $ 158,762
Mar 13, 8 AM $ 0.0113
+0.81%
$ 11.33 million $ 161,564
Mar 13, 7 AM $ 0.0113
+0.19%
$ 11.28 million $ 162,980
Mar 13, 6 AM $ 0.0113
-0.49%
$ 11.33 million $ 161,339
Mar 13, 5 AM $ 0.0114
+0.18%
$ 11.38 million $ 157,439
Mar 13, 4 AM $ 0.0114
+1.23%
$ 11.38 million $ 141,684
Mar 13, 3 AM $ 0.0112
-0.40%
$ 11.24 million $ 136,354
Mar 13, 2 AM $ 0.0113
-0.86%
$ 11.29 million $ 202,991
Mar 13, 1 AM $ 0.0114
+0.91%
$ 11.36 million $ 201,822
Mar 13, 12 AM $ 0.0112
+4.41%
$ 11.2 million $ 197,404
Mar 12, 11 PM $ 0.0107
+0.53%
$ 10.72 million $ 181,007