buy instead of getting a job Historical Data

JOBCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0124
+10.23%
$12.39 million $157,184
Feb 5, 2026 $0.0113
-19.46%
$11.34 million $144,651
Feb 4, 2026 $0.014
-1.26%
$14.05 million $137,039
Feb 3, 2026 $0.0141
+6.42%
$14.1 million $153,965
Feb 2, 2026 $0.0132
-6.32%
$13.19 million $152,390
Feb 1, 2026 $0.014
+0.00%
$14 million $136,198
Jan 31, 2026 $0.014
-5.99%
$13.97 million $131,131
Jan 30, 2026 $0.0149
+0.07%
$14.93 million $153,977
Jan 29, 2026 $0.0149
+3.76%
$14.92 million $132,862
Jan 28, 2026 $0.0144
+3.01%
$14.39 million $232,131
Jan 27, 2026 $0.0139
-0.22%
$13.87 million $523,280
Jan 26, 2026 $0.0139
+1.38%
$13.91 million $487,118
Jan 25, 2026 $0.0136
-5.16%
$13.59 million $489,154
Jan 24, 2026 $0.0142
-3.39%
$14.23 million $511,969
Jan 23, 2026 $0.0147
-1.01%
$14.72 million $522,208
Jan 22, 2026 $0.0148
+0.61%
$14.82 million $490,855
Jan 21, 2026 $0.0146
+3.17%
$14.64 million $472,582
Jan 20, 2026 $0.0142
+6.22%
$14.17 million $492,388
Jan 19, 2026 $0.0132
-9.88%
$13.22 million $495,065
Jan 18, 2026 $0.0147
+2.15%
$14.74 million $474,626
Jan 17, 2026 $0.0143
-4.37%
$14.29 million $486,229
Jan 16, 2026 $0.015
+12.26%
$14.96 million $454,595
Jan 15, 2026 $0.0133
+11.87%
$13.28 million $423,771
Jan 14, 2026 $0.0118
+9.81%
$11.84 million $2.97 million
Download