buy instead of getting a job Historical Data

JOBCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.00336
-0.75%
$3.36 million $67,843
Aug 17, 7 AM $0.00338
-0.60%
$3.38 million $67,809
Aug 17, 6 AM $0.0034
+0.75%
$3.4 million $67,200
Aug 17, 5 AM $0.00339
-0.21%
$3.39 million $66,727
Aug 17, 4 AM $0.00339
-0.09%
$3.39 million $67,270
Aug 17, 3 AM $0.00342
+0.52%
$3.42 million $67,377
Aug 17, 2 AM $0.0034
-0.92%
$3.4 million $67,611
Aug 17, 1 AM $0.00342
+0.77%
$3.42 million $67,640
Aug 17, 12 AM $0.00339
-0.35%
$3.39 million $68,916
Aug 16, 11 PM $0.00341
+0.04%
$3.41 million $70,117
Aug 16, 10 PM $0.0034
+0.17%
$3.4 million $71,892
Aug 16, 9 PM $0.0034
-0.87%
$3.4 million $72,307
Aug 16, 8 PM $0.00343
-0.25%
$3.43 million $72,366
Aug 16, 7 PM $0.00344
+0.61%
$3.44 million $73,638
Aug 16, 6 PM $0.00342
-0.58%
$3.42 million $77,881
Aug 16, 5 PM $0.00344
+0.26%
$3.44 million $77,663
Aug 16, 4 PM $0.00344
+0.03%
$3.44 million $78,368
Aug 16, 3 PM $0.00344
+0.50%
$3.44 million $78,484
Aug 16, 2 PM $0.00342
-0.31%
$3.42 million $78,926
Aug 16, 1 PM $0.00344
+0.21%
$3.44 million $78,273
Aug 16, 12 PM $0.00342
-0.28%
$3.42 million $78,229
Aug 16, 11 AM $0.00343
-0.13%
$3.43 million $77,829
Aug 16, 10 AM $0.00344
+0.66%
$3.44 million $79,698
Aug 16, 9 AM $0.00343
-0.03%
$3.43 million $82,573
Aug 16, 8 AM $0.00342
-0.23%
$3.42 million $81,731
Aug 16, 7 AM $0.00343
-0.20%
$3.43 million $82,242
Aug 16, 6 AM $0.00344
-0.06%
$3.44 million $87,190
Aug 16, 5 AM $0.00344
+0.32%
$3.44 million $86,582
Aug 16, 4 AM $0.00344
+0.09%
$3.44 million $86,747
Aug 16, 3 AM $0.00343
+0.02%
$3.43 million $85,879
Aug 16, 2 AM $0.00344
+0.24%
$3.44 million $86,721
Aug 16, 1 AM $0.00343
+0.06%
$3.43 million $86,585
Aug 16, 12 AM $0.00343
+0.14%
$3.43 million $87,124
Aug 15, 11 PM $0.00344
+2.67%
$3.44 million $87,154
Aug 15, 10 PM $0.00334
-0.12%
$3.34 million $86,389
Aug 15, 9 PM $0.00334
-0.30%
$3.34 million $87,224
Aug 15, 8 PM $0.00336
-0.09%
$3.36 million $87,439
Aug 15, 7 PM $0.00337
+0.33%
$3.37 million $88,459
Aug 15, 6 PM $0.00335
-0.51%
$3.35 million $89,248
Aug 15, 5 PM $0.00337
-0.22%
$3.37 million $91,092
Aug 15, 4 PM $0.00338
-0.59%
$3.37 million $90,663
Aug 15, 3 PM $0.0034
+0.45%
$3.39 million $90,957
Aug 15, 2 PM $0.00338
-0.05%
$3.38 million $90,339
Aug 15, 1 PM $0.00338
+0.10%
$3.38 million $91,517
Aug 15, 12 PM $0.00337
+0.00%
$3.37 million $91,807
Aug 15, 11 AM $0.00337
+0.06%
$3.37 million $92,791
Aug 15, 10 AM $0.00337
-0.30%
$3.37 million $92,180
Aug 15, 9 AM $0.00338
-0.09%
$3.38 million $92,184
Aug 15, 8 AM $0.00338
+0.73%
$3.38 million $95,317
Aug 15, 7 AM $0.00336
-0.60%
$3.36 million $94,919