buy instead of getting a job Historical Data

JOBCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00346
-0.56%
$ 3.46 million $ 260,066
Apr 25, 10 PM $ 0.00346
+0.57%
$ 3.46 million $ 260,415
Apr 25, 9 PM $ 0.00346
+0.57%
$ 3.46 million $ 260,327
Apr 25, 8 PM $ 0.00345
-0.01%
$ 3.45 million $ 256,742
Apr 25, 7 PM $ 0.00345
-0.28%
$ 3.45 million $ 254,225
Apr 25, 6 PM $ 0.00344
-0.56%
$ 3.44 million $ 247,714
Apr 25, 5 PM $ 0.00346
-1.45%
$ 3.46 million $ 246,978
Apr 25, 4 PM $ 0.00351
-0.85%
$ 3.51 million $ 246,167
Apr 25, 3 PM $ 0.00355
-0.53%
$ 3.55 million $ 245,945
Apr 25, 2 PM $ 0.00355
-0.01%
$ 3.55 million $ 284,182
Apr 25, 1 PM $ 0.00355
-0.18%
$ 3.55 million $ 310,056
Apr 25, 12 PM $ 0.00355
+0.50%
$ 3.55 million $ 301,750
Apr 25, 11 AM $ 0.00353
-0.51%
$ 3.53 million $ 298,794
Apr 25, 10 AM $ 0.00355
+0.20%
$ 3.55 million $ 293,083
Apr 25, 9 AM $ 0.00354
-0.32%
$ 3.54 million $ 291,820
Apr 25, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 284,887
Apr 25, 7 AM $ 0.00355
+0.51%
$ 3.55 million $ 280,351
Apr 25, 6 AM $ 0.00355
+0.35%
$ 3.55 million $ 273,582
Apr 25, 5 AM $ 0.00353
-0.31%
$ 3.53 million $ 263,023
Apr 25, 4 AM $ 0.00354
-0.03%
$ 3.54 million $ 257,577
Apr 25, 3 AM $ 0.00354
+2.45%
$ 3.54 million $ 252,350
Apr 25, 2 AM $ 0.00346
+3.59%
$ 3.46 million $ 242,329
Apr 25, 1 AM $ 0.00334
+4.08%
$ 3.34 million $ 242,188
Apr 25, 12 AM $ 0.00321
+0.37%
$ 3.21 million $ 237,272
Apr 24, 11 PM $ 0.0032
+1.63%
$ 3.2 million $ 231,916
Apr 24, 10 PM $ 0.00315
+3.23%
$ 3.15 million $ 226,189
Apr 24, 9 PM $ 0.00305
-0.19%
$ 3.05 million $ 220,761
Apr 24, 8 PM $ 0.00306
+2.70%
$ 3.06 million $ 219,803
Apr 24, 7 PM $ 0.00297
-1.58%
$ 2.97 million $ 214,790
Apr 24, 6 PM $ 0.00301
+0.50%
$ 3.01 million $ 216,457
Apr 24, 5 PM $ 0.00299
-2.49%
$ 2.99 million $ 214,970
Apr 24, 4 PM $ 0.00305
-1.21%
$ 3.05 million $ 211,583
Apr 24, 3 PM $ 0.00308
-2.50%
$ 3.08 million $ 202,490
Apr 24, 2 PM $ 0.00417
-0.48%
$ 4.17 million $ 146,557
Apr 24, 1 PM $ 0.00419
+0.00%
$ 4.19 million $ 148,889
Apr 24, 12 PM $ 0.00421
+0.00%
$ 4.21 million $ 150,774
Apr 24, 11 AM $ 0.0042
+0.72%
$ 4.2 million $ 150,073
Apr 24, 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 150,302
Apr 24, 9 AM $ 0.00414
-0.72%
$ 4.14 million $ 146,774
Apr 24, 8 AM $ 0.00417
+0.23%
$ 4.17 million $ 144,108
Apr 24, 7 AM $ 0.00416
-0.24%
$ 4.16 million $ 145,553
Apr 24, 6 AM $ 0.00418
-0.47%
$ 4.18 million $ 146,666
Apr 24, 5 AM $ 0.0042
+1.69%
$ 4.2 million $ 147,876
Apr 24, 4 AM $ 0.00412
-0.24%
$ 4.12 million $ 146,458
Apr 24, 3 AM $ 0.00413
-1.19%
$ 4.13 million $ 149,234
Apr 24, 2 AM $ 0.00415
-0.48%
$ 4.15 million $ 149,151
Apr 24, 1 AM $ 0.00417
-0.48%
$ 4.17 million $ 145,634
Apr 24, 12 AM $ 0.00418
-0.23%
$ 4.18 million $ 144,580
Apr 23, 11 PM $ 0.00419
+0.00%
$ 4.19 million $ 142,435
Apr 23, 10 PM $ 0.00419
+0.24%
$ 4.19 million $ 145,412