buy instead of getting a job Historical Data

JOBCOIN Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,020
2:20 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,123
2:19 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,123
2:15 PM $ 0.00399
+0.00%
$ 3.99 million $ 80,147
2:12 PM $ 0.004
+0.00%
$ 4 million $ 80,222
2:11 PM $ 0.004
+0.00%
$ 4 million $ 80,241
2:10 PM $ 0.004
-0.15%
$ 4 million $ 80,226
2:09 PM $ 0.004
+0.00%
$ 4 million $ 80,226
2:07 PM $ 0.004
-0.01%
$ 4 million $ 80,256
2:06 PM $ 0.00401
+0.00%
$ 4 million $ 80,268
2:05 PM $ 0.00401
+0.00%
$ 4 million $ 80,292
2:03 PM $ 0.00401
-0.01%
$ 4.01 million $ 80,255
2:01 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,261
2:00 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,278
1:57 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,309
1:56 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,299
1:55 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,299
1:50 PM $ 0.00401
+0.00%
$ 4 million $ 80,300
1:48 PM $ 0.004
+0.00%
$ 4 million $ 80,272
1:46 PM $ 0.004
+0.02%
$ 4 million $ 80,281
1:45 PM $ 0.004
+0.00%
$ 4 million $ 80,516
1:42 PM $ 0.004
+0.00%
$ 4 million $ 80,443
1:40 PM $ 0.004
+0.00%
$ 4 million $ 80,370
1:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,370
1:38 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,369
1:36 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,370
1:35 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,286
1:34 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,286
1:31 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,284
1:30 PM $ 0.00401
+0.00%
$ 4.01 million $ 80,278
1:28 PM $ 0.00403
+0.00%
$ 4.02 million $ 80,275
1:27 PM $ 0.00403
+0.00%
$ 4.02 million $ 80,279
1:26 PM $ 0.00403
+0.00%
$ 4.02 million $ 80,279
1:25 PM $ 0.00403
+0.00%
$ 4.02 million $ 80,342
1:22 PM $ 0.00404
+0.00%
$ 4.04 million $ 80,314
1:21 PM $ 0.00404
+0.00%
$ 4.04 million $ 80,315
1:20 PM $ 0.00404
+0.00%
$ 4.04 million $ 80,314
1:19 PM $ 0.00405
+0.00%
$ 4.04 million $ 80,314
1:18 PM $ 0.00405
+0.00%
$ 4.04 million $ 80,314
1:17 PM $ 0.00404
+0.00%
$ 4.04 million $ 80,318
1:15 PM $ 0.00404
+0.00%
$ 4.04 million $ 80,333
1:12 PM $ 0.00404
+0.00%
$ 4.04 million $ 80,412
1:10 PM $ 0.00404
+0.00%
$ 4.04 million $ 80,462
1:05 PM $ 0.00404
+0.00%
$ 4.03 million $ 80,650
1:04 PM $ 0.00404
+0.00%
$ 4.03 million $ 80,781
1:03 PM $ 0.00404
+0.00%
$ 4.03 million $ 80,781
1:02 PM $ 0.00404
+0.00%
$ 4.03 million $ 80,781
1:01 PM $ 0.00404
+0.00%
$ 4.03 million $ 80,764
1:00 PM $ 0.00404
+0.00%
$ 4.03 million $ 80,764
12:59 PM $ 0.00405
+0.00%
$ 4.05 million $ 80,866