buy instead of getting a job Historical Data

JOBCOIN Page 5
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00376
+0.00%
$ 3.76 million $ 276,473
4:09 PM $ 0.00376
+0.00%
$ 3.76 million $ 276,401
4:04 PM $ 0.00378
+0.00%
$ 3.78 million $ 276,042
3:59 PM $ 0.00378
+0.00%
$ 3.78 million $ 276,465
3:54 PM $ 0.00377
+0.00%
$ 3.77 million $ 276,678
3:49 PM $ 0.00377
+0.00%
$ 3.77 million $ 276,710
3:44 PM $ 0.00379
+0.00%
$ 3.79 million $ 276,215
3:39 PM $ 0.00379
+0.00%
$ 3.79 million $ 276,658
3:34 PM $ 0.00379
+0.00%
$ 3.79 million $ 277,841
3:29 PM $ 0.00377
+0.00%
$ 3.77 million $ 279,563
3:24 PM $ 0.00378
+0.00%
$ 3.78 million $ 279,799
3:19 PM $ 0.00379
+0.00%
$ 3.79 million $ 280,047
3:14 PM $ 0.00379
+0.00%
$ 3.79 million $ 279,388
3:09 PM $ 0.00379
+0.00%
$ 3.79 million $ 279,749
3:04 PM $ 0.00377
+0.00%
$ 3.77 million $ 280,225
2:59 PM $ 0.00377
+0.00%
$ 3.77 million $ 280,546
2:54 PM $ 0.00378
+0.00%
$ 3.78 million $ 279,977
2:49 PM $ 0.00378
+0.00%
$ 3.78 million $ 280,056
2:44 PM $ 0.00378
+0.00%
$ 3.78 million $ 280,893
2:39 PM $ 0.00377
+0.00%
$ 3.77 million $ 281,359
2:37 PM $ 0.00381
+0.00%
$ 3.77 million $ 281,872
2:34 PM $ 0.00381
+0.00%
$ 3.81 million $ 281,926
2:29 PM $ 0.00379
+0.00%
$ 3.79 million $ 283,284
2:24 PM $ 0.00381
+0.00%
$ 3.81 million $ 283,705
2:19 PM $ 0.00378
+0.00%
$ 3.78 million $ 283,752
2:14 PM $ 0.00378
+0.00%
$ 3.78 million $ 282,662
2:09 PM $ 0.00378
+0.00%
$ 3.78 million $ 281,019
2:04 PM $ 0.00378
+0.00%
$ 3.78 million $ 279,906
1:59 PM $ 0.00378
+0.00%
$ 3.78 million $ 280,415
1:54 PM $ 0.00378
+0.00%
$ 3.78 million $ 281,796
1:49 PM $ 0.0038
+0.00%
$ 3.8 million $ 282,459
1:44 PM $ 0.00378
+0.00%
$ 3.78 million $ 281,384
1:39 PM $ 0.0038
+0.00%
$ 3.8 million $ 281,084
1:34 PM $ 0.0038
+0.00%
$ 3.8 million $ 280,901
1:29 PM $ 0.0038
+0.00%
$ 3.8 million $ 280,834
1:26 PM $ 0.00381
+0.00%
$ 3.8 million $ 281,223
1:25 PM $ 0.00381
+0.00%
$ 3.8 million $ 281,223
1:24 PM $ 0.00381
+0.00%
$ 3.81 million $ 281,038
1:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 280,090
1:14 PM $ 0.0038
+0.00%
$ 3.8 million $ 280,555
1:12 PM $ 0.0038
+0.00%
$ 3.8 million $ 281,296
1:09 PM $ 0.00379
+0.00%
$ 3.79 million $ 281,137
1:04 PM $ 0.00379
+0.00%
$ 3.79 million $ 281,336
12:59 PM $ 0.00379
+0.00%
$ 3.79 million $ 280,532
12:54 PM $ 0.00382
+0.00%
$ 3.82 million $ 280,213
12:49 PM $ 0.00382
+0.00%
$ 3.82 million $ 279,493
12:44 PM $ 0.0038
+0.00%
$ 3.8 million $ 278,991
12:39 PM $ 0.0038
+0.00%
$ 3.8 million $ 279,116
12:34 PM $ 0.0038
+0.00%
$ 3.8 million $ 278,932
12:29 PM $ 0.00381
+0.00%
$ 3.81 million $ 279,392