buy instead of getting a job Historical Data

JOBCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0147
+0.96%
$ 14.75 million $ 521,254
Jan 23, 10 AM $ 0.0146
+0.97%
$ 14.6 million $ 526,177
Jan 23, 9 AM $ 0.0145
-0.75%
$ 14.5 million $ 511,123
Jan 23, 8 AM $ 0.0146
-1.15%
$ 14.63 million $ 498,593
Jan 23, 7 AM $ 0.0147
+0.48%
$ 14.71 million $ 495,165
Jan 23, 6 AM $ 0.0146
-1.55%
$ 14.62 million $ 497,760
Jan 23, 5 AM $ 0.0148
-0.27%
$ 14.77 million $ 499,182
Jan 23, 4 AM $ 0.0148
+0.68%
$ 14.77 million $ 495,667
Jan 23, 3 AM $ 0.0147
+1.52%
$ 14.73 million $ 501,590
Jan 23, 2 AM $ 0.0145
-2.15%
$ 14.53 million $ 504,338
Jan 23, 1 AM $ 0.0147
+0.41%
$ 14.73 million $ 498,266
Jan 23, 12 AM $ 0.0146
-1.61%
$ 14.63 million $ 492,736
Jan 22, 11 PM $ 0.0148
-1.07%
$ 14.82 million $ 490,855
Jan 22, 10 PM $ 0.015
+2.11%
$ 15 million $ 487,386
Jan 22, 9 PM $ 0.0145
+1.61%
$ 14.55 million $ 478,279
Jan 22, 8 PM $ 0.0142
-1.11%
$ 14.24 million $ 473,536
Jan 22, 7 PM $ 0.0143
+1.20%
$ 14.35 million $ 465,142
Jan 22, 6 PM $ 0.0143
-0.28%
$ 14.27 million $ 469,667
Jan 22, 5 PM $ 0.0143
-0.69%
$ 14.34 million $ 481,781
Jan 22, 4 PM $ 0.0143
-0.56%
$ 14.31 million $ 478,234
Jan 22, 3 PM $ 0.0144
+1.40%
$ 14.44 million $ 468,671
Jan 22, 2 PM $ 0.0142
-0.14%
$ 14.24 million $ 475,062
Jan 22, 1 PM $ 0.0143
-1.17%
$ 14.3 million $ 470,256
Jan 22, 12 PM $ 0.0143
-0.07%
$ 14.33 million $ 469,668
Jan 22, 11 AM $ 0.0145
+0.21%
$ 14.47 million $ 465,028
Jan 22, 10 AM $ 0.0144
-0.83%
$ 14.39 million $ 464,552
Jan 22, 9 AM $ 0.0145
+2.03%
$ 14.55 million $ 467,911
Jan 22, 8 AM $ 0.0143
+1.21%
$ 14.26 million $ 465,642
Jan 22, 7 AM $ 0.0142
+0.21%
$ 14.19 million $ 468,941
Jan 22, 6 AM $ 0.0141
+0.64%
$ 14.06 million $ 465,887
Jan 22, 5 AM $ 0.014
+0.22%
$ 13.98 million $ 472,936
Jan 22, 4 AM $ 0.014
-0.92%
$ 14.02 million $ 461,816
Jan 22, 3 AM $ 0.0141
-0.42%
$ 14.13 million $ 458,594
Jan 22, 2 AM $ 0.0141
-0.91%
$ 14.11 million $ 451,140
Jan 22, 1 AM $ 0.0143
-1.65%
$ 14.27 million $ 458,896
Jan 22, 12 AM $ 0.0144
-2.31%
$ 14.39 million $ 469,381
Jan 21, 11 PM $ 0.0146
+1.53%
$ 14.64 million $ 472,582
Jan 21, 10 PM $ 0.0143
-1.10%
$ 14.32 million $ 463,503
Jan 21, 9 PM $ 0.0144
-0.35%
$ 14.37 million $ 458,033
Jan 21, 8 PM $ 0.0143
-0.76%
$ 14.32 million $ 461,750
Jan 21, 7 PM $ 0.0145
+1.76%
$ 14.49 million $ 475,011
Jan 21, 6 PM $ 0.0143
+0.56%
$ 14.3 million $ 476,538
Jan 21, 5 PM $ 0.0141
+0.93%
$ 14.11 million $ 463,665
Jan 21, 4 PM $ 0.0141
-1.88%
$ 14.11 million $ 453,691
Jan 21, 3 PM $ 0.0143
+0.63%
$ 14.32 million $ 464,646
Jan 21, 2 PM $ 0.0141
+0.57%
$ 14.11 million $ 457,742
Jan 21, 1 PM $ 0.0139
-0.29%
$ 13.94 million $ 466,585
Jan 21, 12 PM $ 0.014
-0.28%
$ 14.03 million $ 471,584
Jan 21, 11 AM $ 0.0142
+0.50%
$ 14.21 million $ 473,925
Jan 21, 10 AM $ 0.0142
+1.50%
$ 14.2 million $ 473,059