buy instead of getting a job Historical Data

JOBCOIN Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $0.00409
-0.22%
$4.09 million $163,019
May 17, 8 AM $0.00412
+0.44%
$4.12 million $164,352
May 17, 7 AM $0.00412
+0.47%
$4.12 million $167,427
May 17, 6 AM $0.0041
-0.01%
$4.1 million $170,948
May 17, 5 AM $0.00413
+0.47%
$4.13 million $170,570
May 17, 4 AM $0.00411
+0.49%
$4.11 million $169,812
May 17, 3 AM $0.00411
+1.20%
$4.11 million $170,048
May 17, 2 AM $0.00408
+0.01%
$4.08 million $169,360
May 17, 1 AM $0.00406
-0.73%
$4.06 million $167,051
May 17, 12 AM $0.00409
-0.49%
$4.09 million $170,643
May 16, 11 PM $0.00409
-0.70%
$4.09 million $169,225
May 16, 10 PM $0.0041
-0.23%
$4.1 million $168,818
May 16, 9 PM $0.00411
-0.24%
$4.11 million $169,719
May 16, 8 PM $0.00411
-0.73%
$4.11 million $168,497
May 16, 7 PM $0.00414
-0.01%
$4.14 million $162,844
May 16, 6 PM $0.00415
-0.23%
$4.15 million $165,993
May 16, 5 PM $0.00416
+0.72%
$4.16 million $167,239
May 16, 4 PM $0.00415
+0.46%
$4.15 million $167,915
May 16, 3 PM $0.00415
-2.17%
$4.15 million $165,813
May 16, 2 PM $0.00424
-0.68%
$4.24 million $165,264
May 16, 1 PM $0.00427
-0.22%
$4.27 million $167,716
May 16, 12 PM $0.00428
-0.22%
$4.28 million $170,952
May 16, 11 AM $0.00427
+0.23%
$4.27 million $169,620
May 16, 10 AM $0.00428
-0.07%
$4.28 million $170,662
May 16, 9 AM $0.00428
-3.32%
$4.28 million $167,206
May 16, 8 AM $0.00442
+0.00%
$4.42 million $172,045
May 16, 7 AM $0.0044
-1.35%
$4.4 million $172,635
May 16, 6 AM $0.00444
-1.11%
$4.44 million $172,159
May 16, 5 AM $0.00447
-0.45%
$4.47 million $171,043
May 16, 4 AM $0.00447
-0.68%
$4.47 million $167,609
May 16, 3 AM $0.00451
+0.42%
$4.51 million $166,080
May 16, 2 AM $0.00451
+0.02%
$4.51 million $167,299
May 16, 1 AM $0.00452
-0.21%
$4.52 million $167,990
May 16, 12 AM $0.00453
+3.38%
$4.53 million $166,880
May 15, 11 PM $0.00438
-0.43%
$4.38 million $170,923
May 15, 10 PM $0.00437
+0.23%
$4.37 million $175,384
May 15, 9 PM $0.00439
+0.49%
$4.39 million $176,662
May 15, 8 PM $0.0044
+0.87%
$4.4 million $179,320
May 15, 7 PM $0.00435
-1.12%
$4.35 million $181,550
May 15, 6 PM $0.00439
-0.22%
$4.39 million $178,411
May 15, 5 PM $0.00439
+0.53%
$4.39 million $182,762
May 15, 4 PM $0.00436
+0.22%
$4.36 million $186,813
May 15, 3 PM $0.00427
-0.23%
$4.27 million $188,400
May 15, 2 PM $0.0043
-0.96%
$4.3 million $187,519
May 15, 1 PM $0.00434
-4.77%
$4.34 million $188,168
May 15, 12 PM $0.00455
-0.66%
$4.55 million $188,324
May 15, 11 AM $0.00458
-0.42%
$4.58 million $190,635
May 15, 10 AM $0.00458
+0.21%
$4.58 million $188,418
May 15, 9 AM $0.00457
-0.64%
$4.57 million $191,426
May 15, 8 AM $0.00458
-3.77%
$4.58 million $191,984