buy instead of getting a job Historical Data

JOBCOIN Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $0.00458
-3.77%
$4.58 million $191,984
May 15, 7 AM $0.00476
+0.85%
$4.76 million $186,061
May 15, 6 AM $0.00472
+0.41%
$4.72 million $187,874
May 15, 5 AM $0.00469
-0.65%
$4.69 million $185,262
May 15, 4 AM $0.00473
-1.23%
$4.73 million $190,155
May 15, 3 AM $0.00475
+1.50%
$4.75 million $189,546
May 15, 2 AM $0.00466
+0.62%
$4.66 million $188,087
May 15, 1 AM $0.00463
-0.62%
$4.63 million $189,917
May 15, 12 AM $0.00468
+0.85%
$4.68 million $187,972
May 14, 11 PM $0.00462
-1.07%
$4.62 million $187,413
May 14, 10 PM $0.00464
-0.43%
$4.64 million $181,000
May 14, 9 PM $0.00467
+0.43%
$4.67 million $180,106
May 14, 8 PM $0.00467
+0.43%
$4.67 million $182,432
May 14, 7 PM $0.00468
-0.19%
$4.68 million $181,742
May 14, 6 PM $0.00469
+0.41%
$4.69 million $181,396
May 14, 5 PM $0.00465
+1.73%
$4.65 million $178,862
May 14, 4 PM $0.00453
-0.61%
$4.53 million $179,225
May 14, 3 PM $0.00458
+1.32%
$4.58 million $178,960
May 14, 2 PM $0.00454
+1.96%
$4.54 million $176,943
May 14, 1 PM $0.00446
-0.64%
$4.46 million $175,008
May 14, 12 PM $0.00447
+0.22%
$4.47 million $174,576
May 14, 11 AM $0.00445
-0.88%
$4.45 million $172,645
May 14, 10 AM $0.00448
+0.00%
$4.48 million $174,673
May 14, 9 AM $0.00449
-0.64%
$4.49 million $175,644
May 14, 8 AM $0.00452
+0.86%
$4.52 million $176,449
May 14, 7 AM $0.00449
-0.88%
$4.49 million $177,004
May 14, 6 AM $0.00453
+0.71%
$4.53 million $173,027
May 14, 5 AM $0.00451
+0.43%
$4.51 million $176,290
May 14, 4 AM $0.00446
+0.42%
$4.46 million $174,677
May 14, 3 AM $0.00444
-0.66%
$4.44 million $176,660
May 14, 2 AM $0.00449
-0.64%
$4.49 million $174,576
May 14, 1 AM $0.00449
-0.85%
$4.49 million $172,467
May 14, 12 AM $0.00452
+0.20%
$4.52 million $171,423
May 13, 11 PM $0.00453
+0.42%
$4.53 million $168,953
May 13, 10 PM $0.00451
+0.01%
$4.51 million $174,205
May 13, 9 PM $0.00451
-0.86%
$4.51 million $181,566
May 13, 8 PM $0.00452
+0.27%
$4.52 million $186,994
May 13, 7 PM $0.00451
+0.16%
$4.51 million $189,748
May 13, 6 PM $0.00426
+0.08%
$4.26 million $196,265
May 13, 5 PM $0.00428
+0.07%
$4.28 million $194,736
May 13, 4 PM $0.00419
-0.01%
$4.19 million $194,875
May 13, 3 PM $0.00418
-1.87%
$4.18 million $197,592
May 13, 2 PM $0.00424
-0.48%
$4.24 million $200,330
May 13, 1 PM $0.00427
-0.73%
$4.27 million $206,985
May 13, 12 PM $0.0043
-1.78%
$4.3 million $214,607
May 13, 11 AM $0.00438
-0.22%
$4.38 million $220,314
May 13, 10 AM $0.0044
-1.96%
$4.4 million $224,538
May 13, 9 AM $0.00447
-0.42%
$4.47 million $229,137
May 13, 8 AM $0.00448
+0.44%
$4.48 million $228,393
May 13, 7 AM $0.00446
-0.21%
$4.46 million $230,603