buy instead of getting a job Historical Data

JOBCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0109
-1.10%
$ 10.93 million $ 199,777
Mar 10, 9 PM $ 0.011
+0.36%
$ 11.04 million $ 193,881
Mar 10, 8 PM $ 0.011
+2.53%
$ 11 million $ 190,489
Mar 10, 7 PM $ 0.0107
+1.09%
$ 10.72 million $ 185,315
Mar 10, 6 PM $ 0.0106
+1.62%
$ 10.59 million $ 171,834
Mar 10, 5 PM $ 0.0104
-0.83%
$ 10.38 million $ 165,862
Mar 10, 4 PM $ 0.0105
-0.48%
$ 10.47 million $ 159,993
Mar 10, 3 PM $ 0.0105
+2.94%
$ 10.52 million $ 159,644
Mar 10, 2 PM $ 0.0102
+0.29%
$ 10.22 million $ 154,333
Mar 10, 1 PM $ 0.0102
-0.44%
$ 10.22 million $ 149,248
Mar 10, 12 PM $ 0.0103
+0.33%
$ 10.26 million $ 146,282
Mar 10, 11 AM $ 0.0102
-0.82%
$ 10.21 million $ 145,542
Mar 10, 10 AM $ 0.0103
+0.86%
$ 10.29 million $ 145,347
Mar 10, 9 AM $ 0.0102
+0.79%
$ 10.18 million $ 146,506
Mar 10, 8 AM $ 0.0101
-0.61%
$ 10.06 million $ 146,285
Mar 10, 7 AM $ 0.0101
+0.46%
$ 10.08 million $ 149,395
Mar 10, 6 AM $ 0.0101
-0.43%
$ 10.05 million $ 150,108
Mar 10, 5 AM $ 0.0101
-1.00%
$ 10.1 million $ 148,466
Mar 10, 4 AM $ 0.0102
+1.86%
$ 10.2 million $ 144,659
Mar 10, 3 AM $ 0.01
-0.97%
$ 10.02 million $ 144,381
Mar 10, 2 AM $ 0.0101
-0.25%
$ 10.08 million $ 191,427
Mar 10, 1 AM $ 0.0101
+0.02%
$ 10.07 million $ 189,381
Mar 10, 12 AM $ 0.0101
-0.19%
$ 10.06 million $ 188,330
Mar 9, 11 PM $ 0.0101
+0.74%
$ 10.08 million $ 184,362
Mar 9, 10 PM $ 0.01
-1.65%
$ 10.03 million $ 183,814
Mar 9, 9 PM $ 0.0102
+1.06%
$ 10.2 million $ 182,236
Mar 9, 8 PM $ 0.0101
-0.21%
$ 10.09 million $ 179,237
Mar 9, 7 PM $ 0.0101
+0.24%
$ 10.1 million $ 179,367
Mar 9, 6 PM $ 0.0101
-0.56%
$ 10.07 million $ 177,756
Mar 9, 5 PM $ 0.0102
+0.26%
$ 10.18 million $ 176,191
Mar 9, 4 PM $ 0.0102
-0.25%
$ 10.15 million $ 174,436
Mar 9, 3 PM $ 0.0102
+1.07%
$ 10.18 million $ 170,616
Mar 9, 2 PM $ 0.0101
+0.87%
$ 10.1 million $ 169,116
Mar 9, 1 PM $ 0.0101
+0.04%
$ 10.09 million $ 164,027
Mar 9, 12 PM $ 0.0101
-1.38%
$ 10.09 million $ 157,430
Mar 9, 11 AM $ 0.0102
+0.83%
$ 10.23 million $ 156,162
Mar 9, 10 AM $ 0.0102
-0.42%
$ 10.2 million $ 157,628
Mar 9, 9 AM $ 0.0102
+0.06%
$ 10.24 million $ 155,090
Mar 9, 8 AM $ 0.0103
-0.10%
$ 10.26 million $ 155,640
Mar 9, 7 AM $ 0.0102
-0.14%
$ 10.22 million $ 153,109
Mar 9, 6 AM $ 0.0102
-1.90%
$ 10.23 million $ 150,418
Mar 9, 5 AM $ 0.0104
+1.05%
$ 10.43 million $ 152,264
Mar 9, 4 AM $ 0.0103
-0.21%
$ 10.33 million $ 151,377
Mar 9, 3 AM $ 0.0104
+0.16%
$ 10.36 million $ 149,238
Mar 9, 2 AM $ 0.0103
-0.27%
$ 10.34 million $ 189,987
Mar 9, 1 AM $ 0.0104
-1.31%
$ 10.37 million $ 188,133
Mar 9, 12 AM $ 0.0105
+1.06%
$ 10.51 million $ 184,900
Mar 8, 11 PM $ 0.0104
+0.09%
$ 10.4 million $ 185,250
Mar 8, 10 PM $ 0.0104
+0.33%
$ 10.38 million $ 183,069
Mar 8, 9 PM $ 0.0103
-0.49%
$ 10.34 million $ 180,381