buy instead of getting a job Historical Data

JOBCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0142
+1.50%
$ 14.2 million $ 473,059
Jan 21, 9 AM $ 0.014
-0.43%
$ 14 million $ 473,926
Jan 21, 8 AM $ 0.0142
+1.43%
$ 14.16 million $ 478,222
Jan 21, 7 AM $ 0.0138
-2.05%
$ 13.83 million $ 479,249
Jan 21, 6 AM $ 0.0141
-1.74%
$ 14.14 million $ 482,063
Jan 21, 5 AM $ 0.0144
+1.13%
$ 14.36 million $ 484,829
Jan 21, 4 AM $ 0.0142
-0.56%
$ 14.19 million $ 491,554
Jan 21, 3 AM $ 0.0143
-0.90%
$ 14.27 million $ 484,542
Jan 21, 2 AM $ 0.0143
+1.42%
$ 14.29 million $ 498,033
Jan 21, 1 AM $ 0.014
-1.62%
$ 14.01 million $ 500,284
Jan 21, 12 AM $ 0.0141
-0.85%
$ 14.07 million $ 501,793
Jan 20, 11 PM $ 0.0142
+1.94%
$ 14.17 million $ 492,388
Jan 20, 10 PM $ 0.0138
+1.25%
$ 13.76 million $ 496,541
Jan 20, 9 PM $ 0.0136
-0.22%
$ 13.58 million $ 483,874
Jan 20, 8 PM $ 0.0136
+2.03%
$ 13.56 million $ 487,694
Jan 20, 7 PM $ 0.0133
+3.50%
$ 13.3 million $ 482,684
Jan 20, 6 PM $ 0.0129
-0.69%
$ 12.88 million $ 482,193
Jan 20, 5 PM $ 0.013
-1.29%
$ 12.96 million $ 481,123
Jan 20, 4 PM $ 0.0131
+1.62%
$ 13.15 million $ 485,244
Jan 20, 3 PM $ 0.0128
-2.37%
$ 12.78 million $ 485,376
Jan 20, 2 PM $ 0.013
+0.46%
$ 13.01 million $ 485,430
Jan 20, 1 PM $ 0.0129
-0.38%
$ 12.95 million $ 474,314
Jan 20, 12 PM $ 0.013
+0.70%
$ 12.97 million $ 479,497
Jan 20, 11 AM $ 0.0129
-1.15%
$ 12.9 million $ 476,628
Jan 20, 10 AM $ 0.0131
-1.43%
$ 13.07 million $ 482,072
Jan 20, 9 AM $ 0.0132
+1.07%
$ 13.22 million $ 489,592
Jan 20, 8 AM $ 0.013
-1.66%
$ 13.04 million $ 503,326
Jan 20, 7 AM $ 0.0134
+2.61%
$ 13.39 million $ 501,622
Jan 20, 6 AM $ 0.0131
-2.83%
$ 13.05 million $ 519,156
Jan 20, 5 AM $ 0.0134
-0.45%
$ 13.42 million $ 518,871
Jan 20, 4 AM $ 0.0135
+0.15%
$ 13.49 million $ 518,792
Jan 20, 3 AM $ 0.0134
+1.13%
$ 13.4 million $ 517,293
Jan 20, 2 AM $ 0.0133
+0.61%
$ 13.26 million $ 511,662
Jan 20, 1 AM $ 0.0132
-1.71%
$ 13.25 million $ 504,911
Jan 20, 12 AM $ 0.0135
+1.05%
$ 13.48 million $ 493,166
Jan 19, 11 PM $ 0.0132
-2.79%
$ 13.22 million $ 495,065
Jan 19, 10 PM $ 0.0136
-0.95%
$ 13.58 million $ 494,696
Jan 19, 9 PM $ 0.0137
+0.89%
$ 13.67 million $ 515,543
Jan 19, 8 PM $ 0.0134
-2.12%
$ 13.42 million $ 509,556
Jan 19, 7 PM $ 0.0136
+0.67%
$ 13.56 million $ 512,644
Jan 19, 6 PM $ 0.0134
+0.60%
$ 13.35 million $ 513,461
Jan 19, 5 PM $ 0.0132
+1.85%
$ 13.22 million $ 519,814
Jan 19, 4 PM $ 0.0129
-0.31%
$ 12.92 million $ 529,896
Jan 19, 3 PM $ 0.013
+2.93%
$ 13.01 million $ 528,568
Jan 19, 2 PM $ 0.0126
+1.85%
$ 12.65 million $ 522,793
Jan 19, 1 PM $ 0.0124
-0.40%
$ 12.41 million $ 540,063
Jan 19, 12 PM $ 0.0124
+0.41%
$ 12.38 million $ 521,457
Jan 19, 11 AM $ 0.0124
-1.20%
$ 12.38 million $ 517,693
Jan 19, 10 AM $ 0.0125
-2.26%
$ 12.53 million $ 512,602
Jan 19, 9 AM $ 0.0126
+0.64%
$ 12.65 million $ 507,813