buy instead of getting a job Historical Data

JOBCOIN Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.00446
-0.21%
$4.46 million $230,603
May 13, 6 AM $0.00446
-0.43%
$4.46 million $235,055
May 13, 5 AM $0.00446
+4.95%
$4.46 million $233,721
May 13, 4 AM $0.00425
+0.23%
$4.25 million $230,857
May 13, 3 AM $0.00425
+0.00%
$4.25 million $228,062
May 13, 2 AM $0.00422
-0.23%
$4.22 million $228,792
May 13, 1 AM $0.00423
+0.25%
$4.23 million $230,814
May 13, 12 AM $0.0042
-0.46%
$4.2 million $230,460
May 12, 11 PM $0.00421
+3.95%
$4.21 million $231,855
May 12, 10 PM $0.0039
+0.09%
$3.9 million $229,552
May 12, 9 PM $0.00387
-0.75%
$3.87 million $225,878
May 12, 8 PM $0.00388
-0.25%
$3.88 million $220,774
May 12, 7 PM $0.00389
-0.49%
$3.89 million $222,779
May 12, 6 PM $0.0039
+0.25%
$3.9 million $217,241
May 12, 5 PM $0.00391
+0.25%
$3.91 million $223,234
May 12, 4 PM $0.00388
-0.24%
$3.88 million $227,187
May 12, 3 PM $0.00389
-1.06%
$3.89 million $229,760
May 12, 2 PM $0.00395
-0.47%
$3.95 million $230,204
May 12, 1 PM $0.00396
-0.51%
$3.96 million $223,642
May 12, 12 PM $0.00398
+0.02%
$3.98 million $218,724
May 12, 11 AM $0.00395
-0.55%
$3.95 million $226,793
May 12, 10 AM $0.00395
-3.80%
$3.95 million $224,414
May 12, 9 AM $0.00413
-0.01%
$4.13 million $227,504
May 12, 8 AM $0.0041
-0.52%
$4.1 million $229,918
May 12, 7 AM $0.00414
-0.72%
$4.14 million $230,868
May 12, 6 AM $0.00417
-0.67%
$4.17 million $229,247
May 12, 5 AM $0.0042
+0.46%
$4.2 million $234,038
May 12, 4 AM $0.00418
+0.23%
$4.18 million $236,654
May 12, 3 AM $0.00417
-0.93%
$4.17 million $247,225
May 12, 2 AM $0.00421
+0.48%
$4.21 million $251,669
May 12, 1 AM $0.00421
-2.11%
$4.21 million $256,374
May 12, 12 AM $0.0043
+0.45%
$4.3 million $263,043
May 11, 11 PM $0.0043
-0.24%
$4.3 million $266,541
May 11, 10 PM $0.00431
+5.38%
$4.31 million $267,133
May 11, 9 PM $0.00409
+5.13%
$4.09 million $272,955
May 11, 8 PM $0.00389
+0.26%
$3.89 million $276,729
May 11, 7 PM $0.00391
+1.29%
$3.91 million $279,295
May 11, 6 PM $0.00387
+0.53%
$3.87 million $282,224
May 11, 5 PM $0.00384
+0.51%
$3.84 million $280,904
May 11, 4 PM $0.00382
-0.51%
$3.82 million $277,795
May 11, 3 PM $0.00383
+1.59%
$3.83 million $268,440
May 11, 2 PM $0.00375
-0.52%
$3.75 million $273,945
May 11, 1 PM $0.00379
+1.05%
$3.79 million $275,849
May 11, 12 PM $0.00375
-3.09%
$3.75 million $274,840
May 11, 11 AM $0.00386
+0.26%
$3.86 million $267,401
May 11, 10 AM $0.00386
-0.51%
$3.86 million $265,647
May 11, 9 AM $0.00386
+0.26%
$3.86 million $265,750
May 11, 8 AM $0.00387
-0.51%
$3.87 million $266,594
May 11, 7 AM $0.00389
+0.26%
$3.89 million $269,267
May 11, 6 AM $0.00388
-0.77%
$3.88 million $268,963