buy instead of getting a job Historical Data

JOBCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0126
+0.64%
$ 12.65 million $ 507,813
Jan 19, 8 AM $ 0.0125
+0.56%
$ 12.53 million $ 493,670
Jan 19, 7 AM $ 0.0125
-2.65%
$ 12.5 million $ 494,779
Jan 19, 6 AM $ 0.0129
-0.08%
$ 12.88 million $ 476,545
Jan 19, 5 AM $ 0.0129
-0.84%
$ 12.91 million $ 480,028
Jan 19, 4 AM $ 0.0129
-3.36%
$ 12.93 million $ 483,165
Jan 19, 3 AM $ 0.0133
-4.85%
$ 13.34 million $ 486,218
Jan 19, 2 AM $ 0.0141
-0.78%
$ 14.07 million $ 475,623
Jan 19, 1 AM $ 0.0141
+0.64%
$ 14.14 million $ 476,773
Jan 19, 12 AM $ 0.0141
-3.89%
$ 14.1 million $ 482,441
Jan 18, 11 PM $ 0.0147
-3.15%
$ 14.74 million $ 474,626
Jan 18, 10 PM $ 0.0151
-0.40%
$ 15.12 million $ 475,718
Jan 18, 9 PM $ 0.0151
-1.56%
$ 15.14 million $ 471,555
Jan 18, 8 PM $ 0.0154
+2.60%
$ 15.38 million $ 463,849
Jan 18, 7 PM $ 0.015
-1.57%
$ 15.01 million $ 453,131
Jan 18, 6 PM $ 0.0152
-0.78%
$ 15.17 million $ 461,075
Jan 18, 5 PM $ 0.0152
+0.00%
$ 15.22 million $ 458,014
Jan 18, 4 PM $ 0.0152
-1.23%
$ 15.23 million $ 457,383
Jan 18, 3 PM $ 0.0154
+0.78%
$ 15.42 million $ 447,693
Jan 18, 2 PM $ 0.0153
+1.73%
$ 15.32 million $ 459,118
Jan 18, 1 PM $ 0.0151
-0.59%
$ 15.15 million $ 449,022
Jan 18, 12 PM $ 0.0153
+1.59%
$ 15.32 million $ 461,648
Jan 18, 11 AM $ 0.0152
-0.52%
$ 15.17 million $ 467,651
Jan 18, 10 AM $ 0.0151
+0.87%
$ 15.13 million $ 472,191
Jan 18, 9 AM $ 0.015
+0.60%
$ 15.02 million $ 473,096
Jan 18, 8 AM $ 0.0149
-1.19%
$ 14.9 million $ 481,826
Jan 18, 7 AM $ 0.0152
+0.60%
$ 15.21 million $ 488,423
Jan 18, 6 AM $ 0.0151
+0.67%
$ 15.12 million $ 486,868
Jan 18, 5 AM $ 0.015
+0.40%
$ 15.02 million $ 486,187
Jan 18, 4 AM $ 0.0148
-0.61%
$ 14.78 million $ 477,736
Jan 18, 3 AM $ 0.0149
-1.26%
$ 14.91 million $ 481,636
Jan 18, 2 AM $ 0.0151
+2.58%
$ 15.09 million $ 486,142
Jan 18, 1 AM $ 0.0147
+1.65%
$ 14.75 million $ 482,072
Jan 18, 12 AM $ 0.0144
-0.14%
$ 14.41 million $ 480,170
Jan 17, 11 PM $ 0.0143
-1.79%
$ 14.29 million $ 486,229
Jan 17, 10 PM $ 0.0145
-0.55%
$ 14.55 million $ 489,269
Jan 17, 9 PM $ 0.0145
-1.56%
$ 14.5 million $ 495,356
Jan 17, 8 PM $ 0.0148
-0.07%
$ 14.81 million $ 509,018
Jan 17, 7 PM $ 0.0148
+4.28%
$ 14.85 million $ 512,386
Jan 17, 6 PM $ 0.0141
-1.12%
$ 14.15 million $ 498,696
Jan 17, 5 PM $ 0.0141
+1.58%
$ 14.14 million $ 505,812
Jan 17, 4 PM $ 0.014
+0.07%
$ 13.96 million $ 504,173
Jan 17, 3 PM $ 0.014
-1.27%
$ 13.97 million $ 510,834
Jan 17, 2 PM $ 0.0143
-4.03%
$ 14.28 million $ 506,138
Jan 17, 1 PM $ 0.0142
+3.95%
$ 14.21 million $ 497,161
Jan 17, 12 PM $ 0.0138
+2.53%
$ 13.79 million $ 498,637
Jan 17, 11 AM $ 0.0131
-1.58%
$ 13.11 million $ 498,408
Jan 17, 10 AM $ 0.0132
-2.08%
$ 13.19 million $ 487,267
Jan 17, 9 AM $ 0.0135
-0.15%
$ 13.55 million $ 477,906
Jan 17, 8 AM $ 0.0135
-1.54%
$ 13.46 million $ 469,750