buy instead of getting a job Historical Data

JOBCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0104
+0.33%
$ 10.38 million $ 183,069
Mar 8, 9 PM $ 0.0103
-0.49%
$ 10.34 million $ 180,381
Mar 8, 8 PM $ 0.0104
+3.00%
$ 10.4 million $ 176,061
Mar 8, 7 PM $ 0.0101
+0.45%
$ 10.1 million $ 172,068
Mar 8, 6 PM $ 0.0101
+0.00%
$ 10.05 million $ 167,996
Mar 8, 5 PM $ 0.0101
-0.11%
$ 10.05 million $ 163,631
Mar 8, 4 PM $ 0.0101
-0.92%
$ 10.06 million $ 160,215
Mar 8, 3 PM $ 0.0102
+0.64%
$ 10.15 million $ 154,418
Mar 8, 2 PM $ 0.01
-0.38%
$ 10.05 million $ 150,862
Mar 8, 1 PM $ 0.0101
+0.70%
$ 10.1 million $ 150,703
Mar 8, 12 PM $ 0.0101
+0.75%
$ 10.07 million $ 151,703
Mar 8, 11 AM $ 0.01
-0.88%
$ 10.03 million $ 147,609
Mar 8, 10 AM $ 0.0101
+0.15%
$ 10.12 million $ 147,680
Mar 8, 9 AM $ 0.0101
-0.50%
$ 10.06 million $ 149,029
Mar 8, 8 AM $ 0.0101
-0.92%
$ 10.13 million $ 143,847
Mar 8, 7 AM $ 0.0103
+0.90%
$ 10.25 million $ 144,174
Mar 8, 6 AM $ 0.0101
-0.58%
$ 10.11 million $ 143,952
Mar 8, 5 AM $ 0.0102
+2.47%
$ 10.23 million $ 142,842
Mar 8, 4 AM $ 0.00998
-0.57%
$ 9.98 million $ 143,100
Mar 8, 3 AM $ 0.01
+0.51%
$ 10.03 million $ 140,547
Mar 8, 2 AM $ 0.01
-0.86%
$ 10.01 million $ 193,452
Mar 8, 1 AM $ 0.0101
-0.76%
$ 10.07 million $ 192,634
Mar 8, 12 AM $ 0.0101
+0.04%
$ 10.15 million $ 190,684
Mar 7, 11 PM $ 0.0101
+0.84%
$ 10.07 million $ 189,599
Mar 7, 10 PM $ 0.01
-0.30%
$ 10.02 million $ 190,859
Mar 7, 9 PM $ 0.0101
-0.65%
$ 10.05 million $ 187,624
Mar 7, 8 PM $ 0.0101
+1.50%
$ 10.12 million $ 184,038
Mar 7, 7 PM $ 0.00997
-0.51%
$ 9.97 million $ 177,976
Mar 7, 6 PM $ 0.01
-0.39%
$ 10.02 million $ 173,111
Mar 7, 5 PM $ 0.0101
-0.75%
$ 10.06 million $ 167,334
Mar 7, 4 PM $ 0.0101
+0.67%
$ 10.13 million $ 163,738
Mar 7, 3 PM $ 0.0101
+0.29%
$ 10.12 million $ 161,578
Mar 7, 2 PM $ 0.01
+0.72%
$ 10.05 million $ 164,300
Mar 7, 1 PM $ 0.01
-0.71%
$ 10.03 million $ 164,725
Mar 7, 12 PM $ 0.0101
-0.18%
$ 10.1 million $ 161,000
Mar 7, 11 AM $ 0.0101
+0.39%
$ 10.11 million $ 163,994
Mar 7, 10 AM $ 0.0101
+0.90%
$ 10.07 million $ 163,640
Mar 7, 9 AM $ 0.00998
-0.09%
$ 9.98 million $ 159,947
Mar 7, 8 AM $ 0.00999
-1.58%
$ 9.99 million $ 158,632
Mar 7, 7 AM $ 0.0101
+0.92%
$ 10.11 million $ 157,492
Mar 7, 6 AM $ 0.00999
+0.29%
$ 9.99 million $ 155,490
Mar 7, 5 AM $ 0.00999
-0.82%
$ 9.99 million $ 152,984
Mar 7, 4 AM $ 0.01
+0.04%
$ 10.02 million $ 149,412
Mar 7, 3 AM $ 0.0101
+0.16%
$ 10.05 million $ 145,188
Mar 7, 2 AM $ 0.01
-1.45%
$ 10.03 million $ 199,839
Mar 7, 1 AM $ 0.0102
+1.30%
$ 10.17 million $ 194,514
Mar 7, 12 AM $ 0.0101
-1.64%
$ 10.05 million $ 187,046
Mar 6, 11 PM $ 0.0102
+0.12%
$ 10.22 million $ 176,668
Mar 6, 10 PM $ 0.0102
+1.16%
$ 10.18 million $ 172,311
Mar 6, 9 PM $ 0.0101
-1.55%
$ 10.06 million $ 169,771