buy instead of getting a job Historical Data

JOBCOIN Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.00388
-0.77%
$3.88 million $268,963
May 11, 5 AM $0.0039
+0.78%
$3.9 million $269,669
May 11, 4 AM $0.00388
+0.77%
$3.88 million $275,390
May 11, 3 AM $0.00385
-0.52%
$3.85 million $269,353
May 11, 2 AM $0.00388
-1.02%
$3.88 million $267,555
May 11, 1 AM $0.00393
+1.02%
$3.93 million $265,324
May 11, 12 AM $0.00391
-0.50%
$3.91 million $264,265
May 10, 11 PM $0.00395
+0.27%
$3.95 million $262,876
May 10, 10 PM $0.00394
+1.27%
$3.94 million $262,496
May 10, 9 PM $0.00388
+0.75%
$3.88 million $256,204
May 10, 8 PM $0.00385
-2.01%
$3.85 million $254,462
May 10, 7 PM $0.00393
-0.50%
$3.93 million $252,203
May 10, 6 PM $0.00395
+0.25%
$3.95 million $251,835
May 10, 5 PM $0.00394
+1.03%
$3.94 million $249,545
May 10, 4 PM $0.00389
+0.77%
$3.89 million $251,403
May 10, 3 PM $0.00386
-0.25%
$3.86 million $256,172
May 10, 2 PM $0.00386
-0.51%
$3.86 million $257,330
May 10, 1 PM $0.00388
+0.25%
$3.88 million $258,835
May 10, 12 PM $0.00387
+0.00%
$3.87 million $258,676
May 10, 11 AM $0.00387
-0.51%
$3.87 million $262,935
May 10, 10 AM $0.00388
-0.51%
$3.88 million $263,980
May 10, 9 AM $0.00392
+0.01%
$3.92 million $256,711
May 10, 8 AM $0.00389
+0.01%
$3.89 million $256,091
May 10, 7 AM $0.00389
+0.51%
$3.89 million $253,622
May 10, 6 AM $0.00388
+0.00%
$3.88 million $255,524
May 10, 5 AM $0.00388
+0.26%
$3.88 million $250,404
May 10, 4 AM $0.00389
+0.77%
$3.89 million $252,560
May 10, 3 AM $0.00387
+0.47%
$3.87 million $272,864
May 10, 2 AM $0.00385
-0.74%
$3.85 million $271,969
May 10, 1 AM $0.00388
+0.00%
$3.88 million $278,070
May 10, 12 AM $0.00387
+0.00%
$3.87 million $277,434
May 9, 11 PM $0.00387
-0.76%
$3.87 million $280,908
May 9, 10 PM $0.0039
+0.26%
$3.9 million $283,191
May 9, 9 PM $0.00391
+0.54%
$3.91 million $290,459
May 9, 8 PM $0.00389
-0.76%
$3.89 million $291,191
May 9, 7 PM $0.0039
-0.28%
$3.9 million $290,470
May 9, 6 PM $0.00391
-0.74%
$3.91 million $293,347
May 9, 5 PM $0.00394
+0.27%
$3.94 million $294,158
May 9, 4 PM $0.00391
-0.25%
$3.91 million $294,141
May 9, 3 PM $0.00392
-0.74%
$3.92 million $296,790
May 9, 2 PM $0.00395
-0.24%
$3.95 million $293,441
May 9, 1 PM $0.00396
+0.45%
$3.96 million $295,166
May 9, 12 PM $0.00395
-0.24%
$3.95 million $295,589
May 9, 11 AM $0.00396
+0.24%
$3.96 million $296,053
May 9, 10 AM $0.00395
+0.27%
$3.95 million $300,447
May 9, 9 AM $0.00394
-1.24%
$3.94 million $301,761
May 9, 8 AM $0.004
+0.22%
$4 million $300,844
May 9, 7 AM $0.00399
+0.25%
$3.99 million $296,803
May 9, 6 AM $0.00398
+0.04%
$3.98 million $298,117
May 9, 5 AM $0.00398
+0.96%
$3.98 million $299,602