buy instead of getting a job Historical Data

JOBCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0135
-1.54%
$ 13.46 million $ 469,750
Jan 17, 7 AM $ 0.0136
-2.51%
$ 13.61 million $ 464,032
Jan 17, 6 AM $ 0.014
-1.36%
$ 13.98 million $ 462,651
Jan 17, 5 AM $ 0.0141
-0.72%
$ 14.15 million $ 457,963
Jan 17, 4 AM $ 0.0143
+1.03%
$ 14.27 million $ 462,116
Jan 17, 3 AM $ 0.0141
-1.44%
$ 14.13 million $ 462,875
Jan 17, 2 AM $ 0.0145
-3.48%
$ 14.45 million $ 462,198
Jan 17, 1 AM $ 0.0149
-1.09%
$ 14.92 million $ 458,923
Jan 17, 12 AM $ 0.0152
+1.71%
$ 15.2 million $ 458,232
Jan 16, 11 PM $ 0.015
-5.39%
$ 14.96 million $ 454,595
Jan 16, 10 PM $ 0.0157
-0.28%
$ 15.75 million $ 452,488
Jan 16, 9 PM $ 0.0158
-4.75%
$ 15.83 million $ 443,493
Jan 16, 8 PM $ 0.0169
-6.91%
$ 16.88 million $ 432,764
Jan 16, 7 PM $ 0.0182
+0.97%
$ 18.16 million $ 437,166
Jan 16, 6 PM $ 0.0178
+0.26%
$ 17.79 million $ 443,571
Jan 16, 5 PM $ 0.018
+13.52%
$ 17.95 million $ 439,292
Jan 16, 4 PM $ 0.0158
+2.01%
$ 15.81 million $ 432,449
Jan 16, 3 PM $ 0.0156
-1.77%
$ 15.55 million $ 432,368
Jan 16, 2 PM $ 0.0158
+1.38%
$ 15.83 million $ 428,207
Jan 16, 1 PM $ 0.0155
+1.27%
$ 15.52 million $ 429,791
Jan 16, 12 PM $ 0.0153
+3.68%
$ 15.28 million $ 415,020
Jan 16, 11 AM $ 0.0147
-1.19%
$ 14.74 million $ 407,644
Jan 16, 10 AM $ 0.0149
+0.01%
$ 14.93 million $ 414,512
Jan 16, 9 AM $ 0.0149
-0.03%
$ 14.87 million $ 431,087
Jan 16, 8 AM $ 0.0149
+0.03%
$ 14.9 million $ 426,556
Jan 16, 7 AM $ 0.0148
+2.22%
$ 14.83 million $ 425,532
Jan 16, 6 AM $ 0.0145
+0.32%
$ 14.53 million $ 437,628
Jan 16, 5 AM $ 0.0146
+2.65%
$ 14.58 million $ 437,770
Jan 16, 4 AM $ 0.0141
+0.60%
$ 14.14 million $ 434,851
Jan 16, 3 AM $ 0.0141
+1.25%
$ 14.12 million $ 431,502
Jan 16, 2 AM $ 0.014
+0.75%
$ 14.04 million $ 424,742
Jan 16, 1 AM $ 0.0141
+5.02%
$ 14.07 million $ 420,978
Jan 16, 12 AM $ 0.0134
+0.23%
$ 13.36 million $ 426,468
Jan 15, 11 PM $ 0.0133
+2.44%
$ 13.28 million $ 423,771
Jan 15, 10 PM $ 0.0129
+2.18%
$ 12.91 million $ 423,764
Jan 15, 9 PM $ 0.0126
+5.30%
$ 12.64 million $ 427,863
Jan 15, 8 PM $ 0.012
-0.36%
$ 12.03 million $ 433,585
Jan 15, 7 PM $ 0.012
-0.49%
$ 12.03 million $ 436,885
Jan 15, 6 PM $ 0.0121
+1.13%
$ 12.09 million $ 440,119
Jan 15, 5 PM $ 0.0119
-0.27%
$ 11.95 million $ 434,344
Jan 15, 4 PM $ 0.0119
+0.40%
$ 11.95 million $ 434,892
Jan 15, 3 PM $ 0.0118
+0.63%
$ 11.79 million $ 431,724
Jan 15, 2 PM $ 0.0118
+0.69%
$ 11.84 million $ 415,660
Jan 15, 1 PM $ 0.0118
+0.75%
$ 11.76 million $ 410,317
Jan 15, 12 PM $ 0.0117
-0.22%
$ 11.67 million $ 426,992
Jan 15, 11 AM $ 0.0117
-0.10%
$ 11.66 million $ 438,898
Jan 15, 10 AM $ 0.0117
-0.18%
$ 11.68 million $ 443,745
Jan 15, 9 AM $ 0.0117
+0.43%
$ 11.7 million $ 431,593
Jan 15, 8 AM $ 0.0116
+0.16%
$ 11.64 million $ 435,821
Jan 15, 7 AM $ 0.0117
+0.20%
$ 11.68 million $ 431,310