buy instead of getting a job Historical Data

JOBCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0117
+0.20%
$ 11.68 million $ 431,310
Jan 15, 6 AM $ 0.0116
-0.31%
$ 11.64 million $ 418,049
Jan 15, 5 AM $ 0.0116
-0.79%
$ 11.6 million $ 981,283
Jan 15, 4 AM $ 0.0117
+0.28%
$ 11.59 million $ 2.24 million
Jan 15, 3 AM $ 0.0116
-0.09%
$ 11.6 million $ 3.03 million
Jan 15, 2 AM $ 0.0116
-0.50%
$ 11.64 million $ 3.02 million
Jan 15, 1 AM $ 0.0117
-1.44%
$ 11.68 million $ 3.01 million
Jan 15, 12 AM $ 0.0117
-1.14%
$ 11.74 million $ 2.99 million
Jan 14, 11 PM $ 0.0118
+2.49%
$ 11.84 million $ 2.97 million
Jan 14, 10 PM $ 0.0116
-2.33%
$ 11.56 million $ 2.95 million
Jan 14, 9 PM $ 0.0118
-0.13%
$ 11.84 million $ 2.93 million
Jan 14, 8 PM $ 0.0118
+2.97%
$ 11.83 million $ 2.91 million
Jan 14, 7 PM $ 0.0114
+1.70%
$ 11.4 million $ 2.89 million
Jan 14, 6 PM $ 0.0112
+1.10%
$ 11.23 million $ 2.86 million
Jan 14, 5 PM $ 0.0111
+0.51%
$ 11.13 million $ 2.85 million
Jan 14, 4 PM $ 0.0112
+2.74%
$ 11.17 million $ 2.83 million
Jan 14, 3 PM $ 0.0109
+0.00%
$ 10.87 million $ 2.82 million
Jan 14, 2 PM $ 0.0109
+0.47%
$ 10.87 million $ 2.82 million
Jan 14, 1 PM $ 0.0109
-0.07%
$ 10.87 million $ 2.81 million
Jan 14, 12 PM $ 0.0108
+1.03%
$ 10.79 million $ 2.79 million
Jan 14, 11 AM $ 0.0108
-0.49%
$ 10.76 million $ 2.76 million
Jan 14, 10 AM $ 0.0108
+0.23%
$ 10.8 million $ 2.74 million
Download