buy instead of getting a job Historical Data

JOBCOIN Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.00398
+0.96%
$3.98 million $299,602
May 9, 4 AM $0.00396
-0.26%
$3.96 million $297,499
May 9, 3 AM $0.00397
-0.01%
$3.97 million $279,632
May 9, 2 AM $0.00397
+0.00%
$3.97 million $283,277
May 9, 1 AM $0.00398
+1.52%
$3.98 million $276,154
May 9, 12 AM $0.00392
+0.00%
$3.92 million $276,064
May 8, 11 PM $0.00394
+0.24%
$3.94 million $275,859
May 8, 10 PM $0.00393
-0.74%
$3.93 million $273,027
May 8, 9 PM $0.00396
+0.25%
$3.96 million $267,513
May 8, 8 PM $0.00394
-0.76%
$3.94 million $270,727
May 8, 7 PM $0.00395
+0.51%
$3.95 million $268,311
May 8, 6 PM $0.00397
+0.50%
$3.97 million $267,655
May 8, 5 PM $0.00394
+2.08%
$3.94 million $267,947
May 8, 4 PM $0.00385
-0.76%
$3.85 million $269,797
May 8, 3 PM $0.00387
-0.27%
$3.87 million $271,250
May 8, 2 PM $0.00387
-0.50%
$3.87 million $271,959
May 8, 1 PM $0.00389
-0.77%
$3.89 million $275,046
May 8, 12 PM $0.00394
-0.52%
$3.94 million $276,654
May 8, 11 AM $0.00396
+0.00%
$3.96 million $270,826
May 8, 10 AM $0.00396
-0.01%
$3.96 million $268,707
May 8, 9 AM $0.00397
-0.23%
$3.97 million $268,802
May 8, 8 AM $0.00398
+0.50%
$3.98 million $273,617
May 8, 7 AM $0.00396
-0.01%
$3.96 million $278,147
May 8, 6 AM $0.00397
+0.23%
$3.97 million $277,770
May 8, 5 AM $0.00396
-0.48%
$3.96 million $279,139
May 8, 4 AM $0.00399
-0.01%
$3.99 million $278,791
May 8, 3 AM $0.00399
+0.50%
$3.99 million $278,108
May 8, 2 AM $0.00399
+0.73%
$3.99 million $273,154
May 8, 1 AM $0.00396
+0.26%
$3.96 million $273,625
May 8, 12 AM $0.00395
-0.48%
$3.95 million $271,858
May 7, 11 PM $0.00397
+3.64%
$3.97 million $274,392
May 7, 10 PM $0.00385
+0.25%
$3.85 million $278,966
May 7, 9 PM $0.00385
+1.57%
$3.85 million $280,387
May 7, 8 PM $0.00381
+0.24%
$3.81 million $270,940
May 7, 7 PM $0.0038
+0.01%
$3.8 million $273,033
May 7, 6 PM $0.0038
-1.01%
$3.8 million $270,981
May 7, 5 PM $0.00383
+0.76%
$3.83 million $272,250
May 7, 4 PM $0.00379
-0.76%
$3.79 million $273,971
May 7, 3 PM $0.00395
+0.76%
$3.95 million $267,266
May 7, 2 PM $0.00392
+0.41%
$3.92 million $279,944
May 7, 1 PM $0.0039
-2.45%
$3.9 million $274,916
May 7, 12 PM $0.00398
-0.23%
$3.98 million $280,934
May 7, 11 AM $0.00398
-0.24%
$3.98 million $287,070
May 7, 10 AM $0.00397
+0.52%
$3.97 million $289,875
May 7, 9 AM $0.00395
-0.51%
$3.95 million $295,676
May 7, 8 AM $0.00395
-0.71%
$3.95 million $294,092
May 7, 7 AM $0.00398
+0.26%
$3.98 million $300,423
May 7, 6 AM $0.00397
+0.50%
$3.97 million $301,468
May 7, 5 AM $0.00394
+0.79%
$3.94 million $300,773
May 7, 4 AM $0.00391
+0.00%
$3.91 million $304,371