buy instead of getting a job Historical Data

JOBCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0104
-1.25%
$ 10.35 million $ 191,407
Mar 2, 3 PM $ 0.0104
+2.08%
$ 10.4 million $ 188,630
Mar 2, 2 PM $ 0.0102
+1.75%
$ 10.18 million $ 178,720
Mar 2, 1 PM $ 0.00998
-1.15%
$ 9.98 million $ 175,464
Mar 2, 12 PM $ 0.0101
-0.72%
$ 10.09 million $ 175,064
Mar 2, 11 AM $ 0.0102
-0.40%
$ 10.16 million $ 170,562
Mar 2, 10 AM $ 0.0102
-0.46%
$ 10.2 million $ 166,983
Mar 2, 9 AM $ 0.0102
+1.33%
$ 10.24 million $ 163,315
Mar 2, 8 AM $ 0.0101
-0.42%
$ 10.13 million $ 163,189
Mar 2, 7 AM $ 0.0102
-1.41%
$ 10.19 million $ 160,999
Mar 2, 6 AM $ 0.0102
-0.96%
$ 10.24 million $ 153,736
Mar 2, 5 AM $ 0.0104
-1.07%
$ 10.38 million $ 155,873
Mar 2, 4 AM $ 0.0105
+0.07%
$ 10.54 million $ 152,895
Mar 2, 3 AM $ 0.0106
-0.57%
$ 10.59 million $ 151,106
Mar 2, 2 AM $ 0.0106
-0.28%
$ 10.62 million $ 218,343
Mar 2, 1 AM $ 0.0106
-1.84%
$ 10.63 million $ 217,344
Mar 2, 12 AM $ 0.0108
+1.40%
$ 10.8 million $ 212,199
Mar 1, 11 PM $ 0.0107
-0.36%
$ 10.67 million $ 206,330
Mar 1, 10 PM $ 0.0107
-0.57%
$ 10.71 million $ 199,626
Mar 1, 9 PM $ 0.0107
+1.59%
$ 10.74 million $ 195,553
Mar 1, 8 PM $ 0.0106
-1.27%
$ 10.62 million $ 187,250
Mar 1, 7 PM $ 0.0107
-0.85%
$ 10.67 million $ 185,527
Mar 1, 6 PM $ 0.0108
+0.74%
$ 10.81 million $ 185,483
Mar 1, 5 PM $ 0.0107
+0.66%
$ 10.69 million $ 183,218
Mar 1, 4 PM $ 0.0107
-0.36%
$ 10.66 million $ 180,287
Mar 1, 3 PM $ 0.0107
-0.72%
$ 10.69 million $ 179,810
Mar 1, 2 PM $ 0.0108
-0.74%
$ 10.77 million $ 173,783
Mar 1, 1 PM $ 0.0109
+1.34%
$ 10.85 million $ 172,449
Mar 1, 12 PM $ 0.0107
-0.84%
$ 10.7 million $ 169,847
Mar 1, 11 AM $ 0.0108
-0.02%
$ 10.81 million $ 165,881
Mar 1, 10 AM $ 0.0108
+0.34%
$ 10.81 million $ 161,099
Mar 1, 9 AM $ 0.0107
+0.91%
$ 10.69 million $ 159,394
Mar 1, 8 AM $ 0.0107
-0.15%
$ 10.66 million $ 156,539
Mar 1, 7 AM $ 0.0107
-0.06%
$ 10.67 million $ 153,864
Mar 1, 6 AM $ 0.0106
-0.80%
$ 10.63 million $ 152,829
Mar 1, 5 AM $ 0.0107
-0.45%
$ 10.73 million $ 150,095
Mar 1, 4 AM $ 0.0107
-0.25%
$ 10.71 million $ 148,282
Mar 1, 3 AM $ 0.0107
-0.12%
$ 10.7 million $ 147,970
Mar 1, 2 AM $ 0.0107
-2.10%
$ 10.7 million $ 232,605
Mar 1, 1 AM $ 0.011
+2.05%
$ 10.96 million $ 223,275
Mar 1, 12 AM $ 0.0107
-0.20%
$ 10.73 million $ 220,598
Feb 28, 11 PM $ 0.0108
+0.25%
$ 10.79 million $ 216,710
Feb 28, 10 PM $ 0.0108
+0.18%
$ 10.79 million $ 215,218
Feb 28, 9 PM $ 0.0108
+0.51%
$ 10.79 million $ 213,785
Feb 28, 8 PM $ 0.0108
-0.50%
$ 10.77 million $ 214,826
Feb 28, 7 PM $ 0.0108
+0.15%
$ 10.82 million $ 206,726
Feb 28, 6 PM $ 0.0108
-0.04%
$ 10.81 million $ 207,114
Feb 28, 5 PM $ 0.0108
+0.57%
$ 10.77 million $ 202,936
Feb 28, 4 PM $ 0.0107
-0.55%
$ 10.67 million $ 201,202
Feb 28, 3 PM $ 0.0107
+0.74%
$ 10.68 million $ 199,379