buy instead of getting a job Historical Data

JOBCOIN Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.00391
+0.00%
$3.91 million $304,371
May 7, 3 AM $0.00389
+0.55%
$3.89 million $303,307
May 7, 2 AM $0.00387
+0.49%
$3.87 million $305,638
May 7, 1 AM $0.00385
+0.01%
$3.85 million $311,145
May 7, 12 AM $0.00384
-0.27%
$3.84 million $314,861
May 6, 11 PM $0.00386
-0.49%
$3.86 million $308,520
May 6, 10 PM $0.00388
-0.27%
$3.88 million $303,180
May 6, 9 PM $0.00388
+0.77%
$3.88 million $304,315
May 6, 8 PM $0.00384
-0.49%
$3.84 million $310,633
May 6, 7 PM $0.00387
+0.00%
$3.87 million $307,955
May 6, 6 PM $0.00385
+0.25%
$3.85 million $304,031
May 6, 5 PM $0.00386
-0.50%
$3.86 million $298,561
May 6, 4 PM $0.00386
-0.15%
$3.86 million $294,355
May 6, 3 PM $0.00387
+1.20%
$3.87 million $288,424
May 6, 2 PM $0.00384
+0.50%
$3.84 million $289,673
May 6, 1 PM $0.00384
-1.55%
$3.84 million $288,838
May 6, 12 PM $0.00389
-0.47%
$3.89 million $278,584
May 6, 11 AM $0.00392
+1.30%
$3.92 million $274,952
May 6, 10 AM $0.00387
+1.81%
$3.87 million $271,017
May 6, 9 AM $0.00381
+1.31%
$3.81 million $268,602
May 6, 8 AM $0.00379
+1.60%
$3.79 million $264,848
May 6, 7 AM $0.00373
-0.25%
$3.73 million $263,466
May 6, 6 AM $0.00372
+0.00%
$3.72 million $264,202
May 6, 5 AM $0.00373
+1.08%
$3.73 million $261,356
May 6, 4 AM $0.00369
-1.07%
$3.69 million $255,582
May 6, 3 AM $0.00371
+0.00%
$3.71 million $256,514
May 6, 2 AM $0.00369
-0.27%
$3.69 million $256,567
May 6, 1 AM $0.0037
+0.29%
$3.7 million $251,147
May 6, 12 AM $0.00367
-0.29%
$3.67 million $250,551
May 5, 11 PM $0.0037
+0.29%
$3.7 million $251,865
May 5, 10 PM $0.00369
-0.54%
$3.69 million $248,862
May 5, 9 PM $0.00371
+0.26%
$3.71 million $246,883
May 5, 8 PM $0.0037
+0.26%
$3.7 million $246,394
May 5, 7 PM $0.00369
+0.04%
$3.69 million $250,538
May 5, 6 PM $0.00369
+1.61%
$3.69 million $257,769
May 5, 5 PM $0.00363
+0.28%
$3.63 million $262,149
May 5, 4 PM $0.00361
-1.12%
$3.61 million $265,185
May 5, 3 PM $0.00364
-0.23%
$3.64 million $259,627
May 5, 2 PM $0.00364
-0.54%
$3.64 million $253,212
May 5, 1 PM $0.00366
+0.28%
$3.66 million $254,926
May 5, 12 PM $0.00365
+0.82%
$3.65 million $259,634
May 5, 11 AM $0.00362
-0.53%
$3.62 million $256,954
May 5, 10 AM $0.00364
+0.54%
$3.64 million $253,648
May 5, 9 AM $0.00362
-0.27%
$3.62 million $251,389
May 5, 8 AM $0.00362
-0.55%
$3.62 million $251,523
May 5, 7 AM $0.00366
+0.01%
$3.66 million $242,719
May 5, 6 AM $0.00367
-0.30%
$3.67 million $241,046
May 5, 5 AM $0.00368
+0.53%
$3.68 million $245,003
May 5, 4 AM $0.00366
-0.80%
$3.66 million $246,362
May 5, 3 AM $0.00369
+1.64%
$3.69 million $245,926