buy instead of getting a job Historical Data

JOBCOIN Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.00369
+1.64%
$3.69 million $245,926
May 5, 2 AM $0.00362
-0.27%
$3.62 million $246,012
May 5, 1 AM $0.00364
+0.28%
$3.64 million $247,452
May 5, 12 AM $0.00363
+0.00%
$3.63 million $242,697
May 4, 11 PM $0.00363
-0.28%
$3.63 million $248,835
May 4, 10 PM $0.00363
-0.29%
$3.63 million $249,764
May 4, 9 PM $0.00364
-0.79%
$3.64 million $248,896
May 4, 8 PM $0.00367
-0.54%
$3.67 million $251,368
May 4, 7 PM $0.00369
+1.37%
$3.69 million $250,919
May 4, 6 PM $0.00365
+0.27%
$3.65 million $244,265
May 4, 5 PM $0.00366
+0.53%
$3.66 million $240,909
May 4, 4 PM $0.00364
-0.26%
$3.64 million $240,926
May 4, 3 PM $0.00365
-0.81%
$3.65 million $244,149
May 4, 2 PM $0.00368
-1.10%
$3.68 million $248,918
May 4, 1 PM $0.00373
+0.79%
$3.73 million $252,865
May 4, 12 PM $0.00374
+1.91%
$3.74 million $255,766
May 4, 11 AM $0.00368
+0.27%
$3.68 million $255,853
May 4, 10 AM $0.00367
-0.83%
$3.67 million $258,487
May 4, 9 AM $0.00374
+0.79%
$3.74 million $260,944
May 4, 8 AM $0.0037
-0.27%
$3.7 million $262,629
May 4, 7 AM $0.00373
-0.27%
$3.73 million $265,802
May 4, 6 AM $0.00376
-0.53%
$3.76 million $267,241
May 4, 5 AM $0.00378
-0.27%
$3.78 million $269,862
May 4, 4 AM $0.00379
+0.25%
$3.79 million $279,024
May 4, 3 AM $0.00378
+0.01%
$3.78 million $280,977
May 4, 2 AM $0.0038
+1.32%
$3.8 million $281,185
May 4, 1 AM $0.00375
+0.81%
$3.75 million $279,268
May 4, 12 AM $0.00372
-0.54%
$3.72 million $278,231
May 3, 11 PM $0.00374
-1.32%
$3.74 million $272,533
May 3, 10 PM $0.00378
+0.01%
$3.78 million $272,033
May 3, 9 PM $0.00374
-0.26%
$3.74 million $267,448
May 3, 8 PM $0.00375
+0.00%
$3.75 million $265,622
May 3, 7 PM $0.00375
-0.23%
$3.75 million $266,405
May 3, 6 PM $0.00369
-0.26%
$3.69 million $277,353
May 3, 5 PM $0.0037
+0.27%
$3.7 million $280,350
May 3, 4 PM $0.00369
-2.39%
$3.69 million $275,196
May 3, 3 PM $0.00378
+0.26%
$3.78 million $276,465
May 3, 2 PM $0.00377
-0.26%
$3.77 million $280,546
May 3, 1 PM $0.00378
-0.26%
$3.78 million $280,415
May 3, 12 PM $0.00379
+0.00%
$3.79 million $280,532
May 3, 11 AM $0.00379
+0.01%
$3.79 million $280,875
May 3, 10 AM $0.00379
-0.27%
$3.79 million $280,117
May 3, 9 AM $0.0038
-0.26%
$3.8 million $282,609
May 3, 8 AM $0.0038
-0.26%
$3.8 million $282,445
May 3, 7 AM $0.00382
+0.52%
$3.82 million $286,527
May 3, 6 AM $0.0038
-0.26%
$3.8 million $291,609
May 3, 5 AM $0.00381
+0.53%
$3.81 million $288,689
May 3, 4 AM $0.00379
-0.78%
$3.79 million $277,213
May 3, 3 AM $0.00382
-0.78%
$3.82 million $277,096
May 3, 2 AM $0.00385
+0.00%
$3.85 million $274,158