buy instead of getting a job Historical Data

JOBCOIN Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00385
+0.00%
$3.85 million $274,158
May 3, 1 AM $0.00386
+0.00%
$3.86 million $276,244
May 3, 12 AM $0.00386
-0.51%
$3.86 million $279,301
May 2, 11 PM $0.00387
-0.77%
$3.87 million $290,937
May 2, 10 PM $0.0039
+0.52%
$3.9 million $297,814
May 2, 9 PM $0.00391
+0.78%
$3.91 million $309,207
May 2, 8 PM $0.00388
+0.26%
$3.88 million $302,472
May 2, 7 PM $0.00388
+0.26%
$3.88 million $303,198
May 2, 6 PM $0.00387
+0.26%
$3.87 million $298,400
May 2, 5 PM $0.00386
+0.26%
$3.86 million $296,862
May 2, 4 PM $0.00386
+0.26%
$3.86 million $298,645
May 2, 3 PM $0.00384
-0.78%
$3.84 million $296,729
May 2, 2 PM $0.00387
-0.77%
$3.87 million $292,831
May 2, 1 PM $0.0039
+0.51%
$3.9 million $293,430
May 2, 12 PM $0.0039
+0.51%
$3.9 million $289,190
May 2, 11 AM $0.00388
-0.76%
$3.88 million $291,425
May 2, 10 AM $0.00391
+0.25%
$3.91 million $298,921
May 2, 9 AM $0.00391
+0.00%
$3.91 million $293,073
May 2, 8 AM $0.00391
-0.51%
$3.91 million $293,667
May 2, 7 AM $0.00393
+0.00%
$3.93 million $290,061
May 2, 6 AM $0.00393
+0.00%
$3.93 million $289,263
May 2, 5 AM $0.00391
-0.25%
$3.91 million $287,145
May 2, 4 AM $0.00391
+0.00%
$3.91 million $289,179
May 2, 3 AM $0.00391
-0.51%
$3.91 million $285,639
May 2, 2 AM $0.00391
-0.75%
$3.91 million $291,510
May 2, 1 AM $0.00394
+0.25%
$3.94 million $285,433
May 2, 12 AM $0.00393
+0.00%
$3.93 million $285,367
May 1, 11 PM $0.00393
+0.50%
$3.93 million $268,867
May 1, 10 PM $0.00391
-0.25%
$3.91 million $265,031
May 1, 9 PM $0.00394
+0.25%
$3.94 million $259,503
May 1, 8 PM $0.0039
-0.75%
$3.9 million $262,307
May 1, 7 PM $0.00394
+0.24%
$3.94 million $254,763
May 1, 6 PM $0.00393
-0.50%
$3.93 million $249,214
May 1, 5 PM $0.00394
-0.50%
$3.94 million $242,926
May 1, 4 PM $0.00396
+0.02%
$3.96 million $237,269
May 1, 3 PM $0.00393
-0.50%
$3.93 million $235,861
May 1, 2 PM $0.00395
-0.25%
$3.95 million $229,292
May 1, 1 PM $0.00394
-1.00%
$3.94 million $220,963
May 1, 12 PM $0.00398
+0.01%
$3.98 million $214,489
May 1, 11 AM $0.00398
+0.00%
$3.98 million $206,983
May 1, 10 AM $0.00398
+0.24%
$3.98 million $197,136
May 1, 9 AM $0.00397
-0.25%
$3.97 million $200,243
May 1, 8 AM $0.00401
+0.75%
$4.01 million $201,252
May 1, 7 AM $0.00399
+0.49%
$3.99 million $202,877
May 1, 6 AM $0.00398
-0.72%
$3.98 million $197,053
May 1, 5 AM $0.00399
+0.50%
$3.99 million $202,351
May 1, 4 AM $0.00399
+0.49%
$3.99 million $208,718
May 1, 3 AM $0.00399
-0.01%
$3.99 million $211,061
May 1, 2 AM $0.00397
-1.47%
$3.97 million $210,803
May 1, 1 AM $0.00403
+0.49%
$4.03 million $216,290