buy instead of getting a job Historical Data

JOBCOIN Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.00403
+0.49%
$4.03 million $216,290
May 1, 12 AM $0.00401
+0.01%
$4.01 million $216,232
Apr 30, 11 PM $0.00401
+0.74%
$4.01 million $218,226
Apr 30, 10 PM $0.00398
-0.74%
$3.98 million $215,209
Apr 30, 9 PM $0.00401
+0.24%
$4.01 million $217,457
Apr 30, 8 PM $0.00402
+0.25%
$4.02 million $219,613
Apr 30, 7 PM $0.00399
-0.02%
$3.99 million $224,432
Apr 30, 6 PM $0.00402
+0.00%
$4.02 million $227,149
Apr 30, 5 PM $0.00402
-0.24%
$4.02 million $230,127
Apr 30, 4 PM $0.00401
+0.00%
$4.01 million $236,513
Apr 30, 3 PM $0.00403
-0.49%
$4.03 million $245,608
Apr 30, 2 PM $0.00404
-0.24%
$4.04 million $248,540
Apr 30, 1 PM $0.00405
-0.75%
$4.05 million $254,769
Apr 30, 12 PM $0.00408
+7.37%
$4.08 million $259,866
Apr 30, 11 AM $0.00382
+0.00%
$3.82 million $271,863
Apr 30, 10 AM $0.0038
-0.78%
$3.8 million $276,038
Apr 30, 9 AM $0.00381
+0.00%
$3.81 million $276,521
Apr 30, 8 AM $0.00381
+0.00%
$3.81 million $275,355
Apr 30, 7 AM $0.00381
+0.26%
$3.81 million $280,326
Apr 30, 6 AM $0.00381
+0.26%
$3.81 million $280,596
Apr 30, 5 AM $0.0038
+0.00%
$3.8 million $275,953
Apr 30, 4 AM $0.00378
-1.03%
$3.78 million $270,560
Apr 30, 3 AM $0.00382
-0.26%
$3.82 million $273,969
Apr 30, 2 AM $0.00383
-1.79%
$3.83 million $269,653
Apr 30, 1 AM $0.00387
-0.26%
$3.87 million $275,328
Apr 30, 12 AM $0.00389
+1.57%
$3.89 million $276,039
Apr 29, 11 PM $0.00384
+0.52%
$3.84 million $276,594
Apr 29, 10 PM $0.00383
+0.26%
$3.83 million $276,167
Apr 29, 9 PM $0.00384
+0.52%
$3.84 million $272,614
Apr 29, 8 PM $0.00383
+0.28%
$3.83 million $273,721
Apr 29, 7 PM $0.0038
+1.05%
$3.8 million $274,553
Apr 29, 6 PM $0.00376
-1.56%
$3.76 million $272,902
Apr 29, 5 PM $0.00381
+0.26%
$3.81 million $277,371
Apr 29, 4 PM $0.00381
-0.26%
$3.81 million $278,164
Apr 29, 3 PM $0.0038
-0.52%
$3.8 million $272,617
Apr 29, 2 PM $0.00385
-0.77%
$3.85 million $277,553
Apr 29, 1 PM $0.00389
+0.00%
$3.89 million $279,852
Apr 29, 12 PM $0.00388
-0.52%
$3.88 million $284,998
Apr 29, 11 AM $0.00393
+0.25%
$3.93 million $281,015
Apr 29, 10 AM $0.00392
-0.25%
$3.92 million $279,893
Apr 29, 9 AM $0.00395
+1.53%
$3.95 million $278,952
Apr 29, 8 AM $0.00391
+0.25%
$3.91 million $282,778
Apr 29, 7 AM $0.00391
+0.00%
$3.91 million $279,181
Apr 29, 6 AM $0.00392
-0.25%
$3.92 million $284,327
Apr 29, 5 AM $0.00393
+0.00%
$3.93 million $284,802
Apr 29, 4 AM $0.00393
+0.00%
$3.93 million $289,398
Apr 29, 3 AM $0.00394
+0.77%
$3.94 million $287,354
Apr 29, 2 AM $0.00391
+0.25%
$3.91 million $291,592
Apr 29, 1 AM $0.00391
+0.00%
$3.91 million $284,266
Apr 29, 12 AM $0.0039
-0.25%
$3.9 million $285,917