buy instead of getting a job Historical Data

JOBCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0039
-0.25%
$3.9 million $285,917
Apr 28, 11 PM $0.00392
+0.51%
$3.92 million $287,968
Apr 28, 10 PM $0.00391
+0.25%
$3.91 million $293,748
Apr 28, 9 PM $0.00391
+1.03%
$3.91 million $296,645
Apr 28, 8 PM $0.00386
-0.51%
$3.86 million $295,015
Apr 28, 7 PM $0.00386
+0.00%
$3.86 million $290,515
Apr 28, 6 PM $0.00388
+2.92%
$3.88 million $298,097
Apr 28, 5 PM $0.00377
+0.26%
$3.77 million $300,036
Apr 28, 4 PM $0.00374
-0.26%
$3.74 million $300,228
Apr 28, 3 PM $0.00375
+0.00%
$3.75 million $302,220
Apr 28, 2 PM $0.00373
-1.32%
$3.73 million $303,123
Apr 28, 1 PM $0.00378
-0.26%
$3.78 million $298,700
Apr 28, 12 PM $0.00378
+0.53%
$3.78 million $294,608
Apr 28, 11 AM $0.00378
-0.52%
$3.78 million $288,815
Apr 28, 10 AM $0.00378
-0.52%
$3.78 million $285,707
Apr 28, 9 AM $0.00377
-0.78%
$3.77 million $284,341
Apr 28, 8 AM $0.0038
-0.52%
$3.8 million $279,942
Apr 28, 7 AM $0.00382
+0.00%
$3.82 million $273,869
Apr 28, 6 AM $0.00382
-0.26%
$3.82 million $269,674
Apr 28, 5 AM $0.00383
+0.26%
$3.83 million $265,276
Apr 28, 4 AM $0.0038
-0.26%
$3.8 million $263,634
Apr 28, 3 AM $0.00379
-0.26%
$3.79 million $266,203
Apr 28, 2 AM $0.00379
-0.79%
$3.79 million $259,799
Apr 28, 1 AM $0.00383
-0.52%
$3.83 million $257,966
Apr 28, 12 AM $0.00385
+0.26%
$3.85 million $257,119
Apr 27, 11 PM $0.00384
+0.26%
$3.84 million $257,574
Apr 27, 10 PM $0.00383
+1.33%
$3.83 million $253,065
Apr 27, 9 PM $0.00377
+11.54%
$3.77 million $254,921
Apr 27, 8 PM $0.00339
+0.29%
$3.39 million $252,059
Apr 27, 7 PM $0.0034
-0.29%
$3.4 million $254,007
Apr 27, 6 PM $0.00341
-0.29%
$3.41 million $252,333
Apr 27, 5 PM $0.0034
+0.00%
$3.4 million $247,978
Apr 27, 4 PM $0.0034
+0.30%
$3.4 million $245,518
Apr 27, 3 PM $0.00339
-1.45%
$3.39 million $240,504
Apr 27, 2 PM $0.00345
+0.29%
$3.45 million $231,965
Apr 27, 1 PM $0.00343
-0.29%
$3.43 million $232,591
Apr 27, 12 PM $0.00344
-0.57%
$3.44 million $228,249
Apr 27, 11 AM $0.00346
+0.29%
$3.46 million $231,241
Apr 27, 10 AM $0.00345
-0.29%
$3.45 million $229,671
Apr 27, 9 AM $0.00345
+0.00%
$3.45 million $231,238
Apr 27, 8 AM $0.00345
-0.02%
$3.45 million $233,417
Apr 27, 7 AM $0.00346
-0.56%
$3.46 million $239,789
Apr 27, 6 AM $0.00348
-1.12%
$3.48 million $238,180
Apr 27, 5 AM $0.00352
-1.96%
$3.52 million $238,171
Apr 27, 4 AM $0.00358
+0.00%
$3.58 million $233,305
Apr 27, 3 AM $0.00359
-0.55%
$3.59 million $230,414
Apr 27, 2 AM $0.00361
+0.01%
$3.61 million $229,188
Apr 27, 1 AM $0.00359
+0.02%
$3.59 million $229,785
Apr 27, 12 AM $0.00359
+0.54%
$3.59 million $229,726
Apr 26, 11 PM $0.00357
+0.57%
$3.57 million $225,905